USIMV592 - PUT de USIM5 - Strike R$ 5,92 - Vencimento 17/10/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	USIMV592 - Cotação não ajustada							USIMV592 - Volatilidade implícita					USIM5 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/09/2025	1,3000	1,3000	1,3400	1,3600	1,3600	2	9.400,00	35,75	35,75	43,22	49,88	49,88	4,4200	4,4500	4,4800	4,5200	4,5400

Vencimento

Strike	CALL	PUT
0,12	USIMJ120	USIMV120
0,22	USIMJ220	USIMV220
1,27	USIMJ127	USIMV127
1,42	USIMJ142	USIMV142
1,52	USIMJ152	USIMV152
1,62	USIMJ162	USIMV162
1,72	USIMJ172	USIMV172
1,82	USIMJ182	USIMV182
1,92	USIMJ192	USIMV192
2,02	USIMJ202	USIMV202
2,07	USIMJ207	USIMV207
2,12	USIMJ212	USIMV212
2,17	USIMJ217	USIMV217
2,22	USIMJ222	USIMV222
2,27	USIMJ227	USIMV227
2,32	USIMJ232	USIMV232
2,37	USIMJ237	USIMV237
2,42	USIMJ242	USIMV242
2,47	USIMJ247	USIMV247
2,52	USIMJ252	USIMV252
2,57	USIMJ257	USIMV257
2,62	USIMJ262	USIMV262
2,67	USIMJ267	USIMV267
2,72	USIMJ272	USIMV272
2,77	USIMJ277	USIMV277
2,82	USIMJ282	USIMV282
2,87	USIMJ287	USIMV287
2,92	USIMJ292	USIMV292
2,97	USIMJ297	USIMV297
3,02	USIMJ302	USIMV302
3,07	USIMJ307	USIMV307
3,12	USIMJ312	USIMV312
3,17	USIMJ317	USIMV317
3,22	USIMJ322	USIMV322
3,27	USIMJ327	USIMV327
3,32	USIMJ332	USIMV332
3,37	USIMJ337	USIMV337
3,42	USIMJ342	USIMV342
3,47	USIMJ347	USIMV347
3,52	USIMJ352	USIMV352
3,57	USIMJ357	USIMV357
3,62	USIMJ362	USIMV362
3,67	USIMJ367	USIMV367
3,72	USIMJ372	USIMV372
3,77	USIMJ377	USIMV377
3,82	USIMJ382	USIMV382
3,87	USIMJ387	USIMV387
3,92	USIMJ392	USIMV392
3,97	USIMJ397	USIMV397
4,02	USIMJ402	USIMV402
4,07	USIMJ407	USIMV407
4,12	USIMJ412	USIMV412
4,17	USIMJ417	USIMV417
4,22	USIMJ422	USIMV422
4,27	USIMJ427	USIMV427
4,32	USIMJ432	USIMV432
4,37	USIMJ437	USIMV437
4,42	USIMJ442	USIMV442
4,47	USIMJ447	USIMV447
4,52	USIMJ452	USIMV452
4,57	USIMJ457	USIMV457
4,62	USIMJ462	USIMV462
4,67	USIMJ467	USIMV467
4,72	USIMJ472	USIMV472
4,77	USIMJ477	USIMV477
4,82	USIMJ482	USIMV482
4,87	USIMJ487	USIMV487
4,92	USIMJ492	USIMV492
4,97	USIMJ497	USIMV497
5,02	USIMJ502	USIMV502
5,12	USIMJ37	USIMV37
5,22	USIMJ522	USIMV522
5,32	USIMJ532	USIMV532
5,42	USIMJ542	USIMV542
5,52	USIMJ552	USIMV552
5,62	USIMJ562	USIMV562
5,72	USIMJ572	USIMV572
5,82	USIMJ582	USIMV582
5,92	USIMJ592	USIMV592
6,02	USIMJ602	USIMV602
6,22	USIMJ622	USIMV622
6,42	USIMJ642	USIMV642
6,52	USIMJ652	USIMV652
6,62	USIMJ662	USIMV662
6,82	USIMJ682	USIMV682
6,92	USIMJ692	USIMV692
7,02	USIMJ702	USIMV702
7,12	USIMJ712	USIMV712
7,22	USIMJ722	USIMV722
7,42	USIMJ742	USIMV742
7,52	USIMJ752	USIMV752
7,62	USIMJ762	USIMV762
7,72	USIMJ800	USIMV800
8,12	USIMJ812	USIMV812
8,22	USIMJ822	USIMV822
8,72	USIMJ900	USIMV900
9,72	USIMJ10	USIMV10
9,82	USIMJ982	USIMV982
9,92	USIMJ992	USIMV992
10,02	USIMJ100	USIMV100
10,27	USIMJ102	USIMV102
13,02	USIMJ130	USIMV130