USIMJ642 - CALL de USIM5 - Strike R$ 6,42 - Vencimento 17/10/2025

Grade de opções de USIM5
Simular estratégia com USIMJ642
Gráficos 2d e 3d de USIMJ642 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMJ642 - Cotação não ajustadaUSIMJ642 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,12USIMJ120USIMV120
0,22USIMJ220USIMV220
1,27USIMJ127USIMV127
1,42USIMJ142USIMV142
1,52USIMJ152USIMV152
1,62USIMJ162USIMV162
1,72USIMJ172USIMV172
1,82USIMJ182USIMV182
1,92USIMJ192USIMV192
2,02USIMJ202USIMV202
2,07USIMJ207USIMV207
2,12USIMJ212USIMV212
2,17USIMJ217USIMV217
2,22USIMJ222USIMV222
2,27USIMJ227USIMV227
2,32USIMJ232USIMV232
2,37USIMJ237USIMV237
2,42USIMJ242USIMV242
2,47USIMJ247USIMV247
2,52USIMJ252USIMV252
2,57USIMJ257USIMV257
2,62USIMJ262USIMV262
2,67USIMJ267USIMV267
2,72USIMJ272USIMV272
2,77USIMJ277USIMV277
2,82USIMJ282USIMV282
2,87USIMJ287USIMV287
2,92USIMJ292USIMV292
2,97USIMJ297USIMV297
3,02USIMJ302USIMV302
3,07USIMJ307USIMV307
3,12USIMJ312USIMV312
3,17USIMJ317USIMV317
3,22USIMJ322USIMV322
3,27USIMJ327USIMV327
3,32USIMJ332USIMV332
3,37USIMJ337USIMV337
3,42USIMJ342USIMV342
3,47USIMJ347USIMV347
3,52USIMJ352USIMV352
3,57USIMJ357USIMV357
3,62USIMJ362USIMV362
3,67USIMJ367USIMV367
3,72USIMJ372USIMV372
3,77USIMJ377USIMV377
3,82USIMJ382USIMV382
3,87USIMJ387USIMV387
3,92USIMJ392USIMV392
3,97USIMJ397USIMV397
4,02USIMJ402USIMV402
4,07USIMJ407USIMV407
4,12USIMJ412USIMV412
4,17USIMJ417USIMV417
4,22USIMJ422USIMV422
4,27USIMJ427USIMV427
4,32USIMJ432USIMV432
4,37USIMJ437USIMV437
4,42USIMJ442USIMV442
4,47USIMJ447USIMV447
4,52USIMJ452USIMV452
4,57USIMJ457USIMV457
4,62USIMJ462USIMV462
4,67USIMJ467USIMV467
4,72USIMJ472USIMV472
4,77USIMJ477USIMV477
4,82USIMJ482USIMV482
4,87USIMJ487USIMV487
4,92USIMJ492USIMV492
4,97USIMJ497USIMV497
5,02USIMJ502USIMV502
5,12USIMJ37USIMV37
5,22USIMJ522USIMV522
5,32USIMJ532USIMV532
5,42USIMJ542USIMV542
5,52USIMJ552USIMV552
5,62USIMJ562USIMV562
5,72USIMJ572USIMV572
5,82USIMJ582USIMV582
5,92USIMJ592USIMV592
6,02USIMJ602USIMV602
6,22USIMJ622USIMV622
6,42USIMJ642USIMV642
6,52USIMJ652USIMV652
6,62USIMJ662USIMV662
6,82USIMJ682USIMV682
6,92USIMJ692USIMV692
7,02USIMJ702USIMV702
7,12USIMJ712USIMV712
7,22USIMJ722USIMV722
7,42USIMJ742USIMV742
7,52USIMJ752USIMV752
7,62USIMJ762USIMV762
7,72USIMJ800USIMV800
8,12USIMJ812USIMV812
8,22USIMJ822USIMV822
8,72USIMJ900USIMV900
9,72USIMJ10USIMV10
9,82USIMJ982USIMV982
9,92USIMJ992USIMV992
10,02USIMJ100USIMV100
10,27USIMJ102USIMV102
13,02USIMJ130USIMV130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade