USIMJ202 - CALL de USIM5 - Strike R$ 2,02 - Vencimento 17/10/2025

Grade de opções de USIM5
Simular estratégia com USIMJ202
Gráficos 2d e 3d de USIMJ202 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMJ202 - Cotação não ajustadaUSIMJ202 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20252,13002,13002,13002,13002,13001733.015,004,01004,01004,09004,11004,1300

Vencimento

StrikeCALLPUT
0,12USIMJ120USIMV120
0,22USIMJ220USIMV220
1,27USIMJ127USIMV127
1,42USIMJ142USIMV142
1,52USIMJ152USIMV152
1,62USIMJ162USIMV162
1,72USIMJ172USIMV172
1,82USIMJ182USIMV182
1,92USIMJ192USIMV192
2,02USIMJ202USIMV202
2,07USIMJ207USIMV207
2,12USIMJ212USIMV212
2,17USIMJ217USIMV217
2,22USIMJ222USIMV222
2,27USIMJ227USIMV227
2,32USIMJ232USIMV232
2,37USIMJ237USIMV237
2,42USIMJ242USIMV242
2,47USIMJ247USIMV247
2,52USIMJ252USIMV252
2,57USIMJ257USIMV257
2,62USIMJ262USIMV262
2,67USIMJ267USIMV267
2,72USIMJ272USIMV272
2,77USIMJ277USIMV277
2,82USIMJ282USIMV282
2,87USIMJ287USIMV287
2,92USIMJ292USIMV292
2,97USIMJ297USIMV297
3,02USIMJ302USIMV302
3,07USIMJ307USIMV307
3,12USIMJ312USIMV312
3,17USIMJ317USIMV317
3,22USIMJ322USIMV322
3,27USIMJ327USIMV327
3,32USIMJ332USIMV332
3,37USIMJ337USIMV337
3,42USIMJ342USIMV342
3,47USIMJ347USIMV347
3,52USIMJ352USIMV352
3,57USIMJ357USIMV357
3,62USIMJ362USIMV362
3,67USIMJ367USIMV367
3,72USIMJ372USIMV372
3,77USIMJ377USIMV377
3,82USIMJ382USIMV382
3,87USIMJ387USIMV387
3,92USIMJ392USIMV392
3,97USIMJ397USIMV397
4,02USIMJ402USIMV402
4,07USIMJ407USIMV407
4,12USIMJ412USIMV412
4,17USIMJ417USIMV417
4,22USIMJ422USIMV422
4,27USIMJ427USIMV427
4,32USIMJ432USIMV432
4,37USIMJ437USIMV437
4,42USIMJ442USIMV442
4,47USIMJ447USIMV447
4,52USIMJ452USIMV452
4,57USIMJ457USIMV457
4,62USIMJ462USIMV462
4,67USIMJ467USIMV467
4,72USIMJ472USIMV472
4,77USIMJ477USIMV477
4,82USIMJ482USIMV482
4,87USIMJ487USIMV487
4,92USIMJ492USIMV492
4,97USIMJ497USIMV497
5,02USIMJ502USIMV502
5,12USIMJ37USIMV37
5,22USIMJ522USIMV522
5,32USIMJ532USIMV532
5,42USIMJ542USIMV542
5,52USIMJ552USIMV552
5,62USIMJ562USIMV562
5,72USIMJ572USIMV572
5,82USIMJ582USIMV582
5,92USIMJ592USIMV592
6,02USIMJ602USIMV602
6,22USIMJ622USIMV622
6,42USIMJ642USIMV642
6,52USIMJ652USIMV652
6,62USIMJ662USIMV662
6,82USIMJ682USIMV682
6,92USIMJ692USIMV692
7,02USIMJ702USIMV702
7,12USIMJ712USIMV712
7,22USIMJ722USIMV722
7,42USIMJ742USIMV742
7,52USIMJ752USIMV752
7,62USIMJ762USIMV762
7,72USIMJ800USIMV800
8,12USIMJ812USIMV812
8,22USIMJ822USIMV822
8,72USIMJ900USIMV900
9,72USIMJ10USIMV10
9,82USIMJ982USIMV982
9,92USIMJ992USIMV992
10,02USIMJ100USIMV100
10,27USIMJ102USIMV102
13,02USIMJ130USIMV130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade