USIMV900 - PUT de USIM5 - Strike R$ 8,72 - Vencimento 17/10/2025

Grade de opções de USIM5
Simular estratégia com USIMV900
Gráficos 2d e 3d de USIMV900 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMV900. Para consultar os dados de outra opção utilize o menu.

USIMV900 - Cotação não ajustadaUSIMV900 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/05/20252,93002,93002,93002,93002,930012.930,0036,8136,8136,8136,8136,815,22005,34005,28005,24005,3600
20/05/20252,76002,76002,76002,76002,760023.588,0042,1942,1942,1942,1942,195,40005,52005,47005,45005,5200
10/03/20252,26002,26002,26002,26002,260012.260,0035,7335,7335,7335,7335,735,86005,94005,92005,96006,0100
27/01/20252,70002,70002,70002,70002,70001810,0038,4838,4838,4838,4838,485,15005,23005,36005,41005,4300
20/01/20252,90002,90002,90002,90002,900018.700,004,94005,01005,02005,04005,0700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,12USIMJ120USIMV120
0,22USIMJ220USIMV220
1,27USIMJ127USIMV127
1,42USIMJ142USIMV142
1,52USIMJ152USIMV152
1,62USIMJ162USIMV162
1,72USIMJ172USIMV172
1,82USIMJ182USIMV182
1,92USIMJ192USIMV192
2,02USIMJ202USIMV202
2,07USIMJ207USIMV207
2,12USIMJ212USIMV212
2,17USIMJ217USIMV217
2,22USIMJ222USIMV222
2,27USIMJ227USIMV227
2,32USIMJ232USIMV232
2,37USIMJ237USIMV237
2,42USIMJ242USIMV242
2,47USIMJ247USIMV247
2,52USIMJ252USIMV252
2,57USIMJ257USIMV257
2,62USIMJ262USIMV262
2,67USIMJ267USIMV267
2,72USIMJ272USIMV272
2,77USIMJ277USIMV277
2,82USIMJ282USIMV282
2,87USIMJ287USIMV287
2,92USIMJ292USIMV292
2,97USIMJ297USIMV297
3,02USIMJ302USIMV302
3,07USIMJ307USIMV307
3,12USIMJ312USIMV312
3,17USIMJ317USIMV317
3,22USIMJ322USIMV322
3,27USIMJ327USIMV327
3,32USIMJ332USIMV332
3,37USIMJ337USIMV337
3,42USIMJ342USIMV342
3,47USIMJ347USIMV347
3,52USIMJ352USIMV352
3,57USIMJ357USIMV357
3,62USIMJ362USIMV362
3,67USIMJ367USIMV367
3,72USIMJ372USIMV372
3,77USIMJ377USIMV377
3,82USIMJ382USIMV382
3,87USIMJ387USIMV387
3,92USIMJ392USIMV392
3,97USIMJ397USIMV397
4,02USIMJ402USIMV402
4,07USIMJ407USIMV407
4,12USIMJ412USIMV412
4,17USIMJ417USIMV417
4,22USIMJ422USIMV422
4,27USIMJ427USIMV427
4,32USIMJ432USIMV432
4,37USIMJ437USIMV437
4,42USIMJ442USIMV442
4,47USIMJ447USIMV447
4,52USIMJ452USIMV452
4,57USIMJ457USIMV457
4,62USIMJ462USIMV462
4,67USIMJ467USIMV467
4,72USIMJ472USIMV472
4,77USIMJ477USIMV477
4,82USIMJ482USIMV482
4,87USIMJ487USIMV487
4,92USIMJ492USIMV492
4,97USIMJ497USIMV497
5,02USIMJ502USIMV502
5,12USIMJ37USIMV37
5,22USIMJ522USIMV522
5,32USIMJ532USIMV532
5,42USIMJ542USIMV542
5,52USIMJ552USIMV552
5,62USIMJ562USIMV562
5,72USIMJ572USIMV572
5,82USIMJ582USIMV582
5,92USIMJ592USIMV592
6,02USIMJ602USIMV602
6,22USIMJ622USIMV622
6,42USIMJ642USIMV642
6,52USIMJ652USIMV652
6,62USIMJ662USIMV662
6,82USIMJ682USIMV682
6,92USIMJ692USIMV692
7,02USIMJ702USIMV702
7,12USIMJ712USIMV712
7,22USIMJ722USIMV722
7,42USIMJ742USIMV742
7,52USIMJ752USIMV752
7,62USIMJ762USIMV762
7,72USIMJ800USIMV800
8,12USIMJ812USIMV812
8,22USIMJ822USIMV822
8,72USIMJ900USIMV900
9,72USIMJ10USIMV10
9,82USIMJ982USIMV982
9,92USIMJ992USIMV992
10,02USIMJ100USIMV100
10,27USIMJ102USIMV102
13,02USIMJ130USIMV130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade