USIMJ870 - CALL de USIM5 - Strike R$ 8,70 - Vencimento 16/10/2026

Grade de opções de USIM5
Simular estratégia com USIMJ870
Gráficos 2d e 3d de USIMJ870 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMJ870. Para consultar os dados de outra opção utilize o menu.

USIMJ870 - Cotação não ajustadaUSIMJ870 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,700,720,700,710,724283,0046,5247,7347,2947,7647,767,737,878,108,238,27
09/07/20260,840,850,850,870,8751.544,0047,2848,3947,7147,2848,398,288,408,378,358,47
29/06/20260,900,900,900,900,902180,0047,5947,5948,0548,5248,528,128,258,288,338,40
26/06/20260,900,900,900,900,9021.260,0047,7848,0947,9547,7848,098,278,548,348,278,54
23/06/20261,121,151,141,121,153342,0046,2347,8447,3046,2347,848,658,958,778,669,06

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,80USIMJ280USIMV280
3,40USIMJ340USIMV340
4,10USIMJ410USIMV410
4,60USIMJ460USIMV460
4,70USIMJ470USIMV470
4,80USIMJ480USIMV480
4,90USIMJ490USIMV490
4,95USIMJ495USIMV495
5,00USIMJ500USIMV500
5,20USIMJ520USIMV520
5,40USIMJ540USIMV540
5,60USIMJ560USIMV560
5,80USIMJ580USIMV580
6,00USIMJ600USIMV600
6,20USIMJ620USIMV620
6,30USIMJ630USIMV630
6,40USIMJ640USIMV640
6,60USIMJ660USIMV660
6,80USIMJ680USIMV680
7,00USIMJ700USIMV700
7,20USIMJ720USIMV720
7,40USIMJ740USIMV740
7,50USIMJ750USIMV750
7,60USIMJ760USIMV760
7,70USIMJ770USIMV770
7,80USIMJ780USIMV780
7,90USIMJ790USIMV790
8,00USIMJ800USIMV800
8,10USIMJ810USIMV810
8,20USIMJ820USIMV820
8,30USIMJ830USIMV830
8,40USIMJ840USIMV840
8,50USIMJ850USIMV850
8,60USIMJ860USIMV860
8,70USIMJ870USIMV870
8,80USIMJ880USIMV880
8,90USIMJ890USIMV890
9,00USIMJ900USIMV900
9,10USIMJ910USIMV910
9,20USIMJ920USIMV920
9,30USIMJ930USIMV930
9,40USIMJ940USIMV940
9,60USIMJ960USIMV960
9,70USIMJ970USIMV970
9,80USIMJ980USIMV980
9,90USIMJ990USIMV990
10,00USIMJ10USIMV10
10,25USIMJ102USIMV102
10,50USIMJ105USIMV105
10,75USIMJ107USIMV107
11,00USIMJ11USIMV11
11,25USIMJ112USIMV112
11,50USIMJ115USIMV115
11,75USIMJ117USIMV117
12,00USIMJ12USIMV12
12,25USIMJ122USIMV122
12,50USIMJ125USIMV125
12,75USIMJ127USIMV127
13,00USIMJ130USIMV130
13,25USIMJ132USIMV132
13,50USIMJ135USIMV135
13,75USIMJ137USIMV137
14,00USIMJ140USIMV140
14,50USIMJ145USIMV145
15,00USIMJ150USIMV150
15,50USIMJ155USIMV155
16,00USIMJ160USIMV160
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade