USIMV242 - PUT de USIM5 - Strike R$ 2,42 - Vencimento 17/10/2025

Grade de opções de USIM5
Simular estratégia com USIMV242
Gráficos 2d e 3d de USIMV242 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMV242 - Cotação não ajustadaUSIMV242 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,12USIMJ120USIMV120
0,22USIMJ220USIMV220
1,27USIMJ127USIMV127
1,42USIMJ142USIMV142
1,52USIMJ152USIMV152
1,62USIMJ162USIMV162
1,72USIMJ172USIMV172
1,82USIMJ182USIMV182
1,92USIMJ192USIMV192
2,02USIMJ202USIMV202
2,07USIMJ207USIMV207
2,12USIMJ212USIMV212
2,17USIMJ217USIMV217
2,22USIMJ222USIMV222
2,27USIMJ227USIMV227
2,32USIMJ232USIMV232
2,37USIMJ237USIMV237
2,42USIMJ242USIMV242
2,47USIMJ247USIMV247
2,52USIMJ252USIMV252
2,57USIMJ257USIMV257
2,62USIMJ262USIMV262
2,67USIMJ267USIMV267
2,72USIMJ272USIMV272
2,77USIMJ277USIMV277
2,82USIMJ282USIMV282
2,87USIMJ287USIMV287
2,92USIMJ292USIMV292
2,97USIMJ297USIMV297
3,02USIMJ302USIMV302
3,07USIMJ307USIMV307
3,12USIMJ312USIMV312
3,17USIMJ317USIMV317
3,22USIMJ322USIMV322
3,27USIMJ327USIMV327
3,32USIMJ332USIMV332
3,37USIMJ337USIMV337
3,42USIMJ342USIMV342
3,47USIMJ347USIMV347
3,52USIMJ352USIMV352
3,57USIMJ357USIMV357
3,62USIMJ362USIMV362
3,67USIMJ367USIMV367
3,72USIMJ372USIMV372
3,77USIMJ377USIMV377
3,82USIMJ382USIMV382
3,87USIMJ387USIMV387
3,92USIMJ392USIMV392
3,97USIMJ397USIMV397
4,02USIMJ402USIMV402
4,07USIMJ407USIMV407
4,12USIMJ412USIMV412
4,17USIMJ417USIMV417
4,22USIMJ422USIMV422
4,27USIMJ427USIMV427
4,32USIMJ432USIMV432
4,37USIMJ437USIMV437
4,42USIMJ442USIMV442
4,47USIMJ447USIMV447
4,52USIMJ452USIMV452
4,57USIMJ457USIMV457
4,62USIMJ462USIMV462
4,67USIMJ467USIMV467
4,72USIMJ472USIMV472
4,77USIMJ477USIMV477
4,82USIMJ482USIMV482
4,87USIMJ487USIMV487
4,92USIMJ492USIMV492
4,97USIMJ497USIMV497
5,02USIMJ502USIMV502
5,12USIMJ37USIMV37
5,22USIMJ522USIMV522
5,32USIMJ532USIMV532
5,42USIMJ542USIMV542
5,52USIMJ552USIMV552
5,62USIMJ562USIMV562
5,72USIMJ572USIMV572
5,82USIMJ582USIMV582
5,92USIMJ592USIMV592
6,02USIMJ602USIMV602
6,22USIMJ622USIMV622
6,42USIMJ642USIMV642
6,52USIMJ652USIMV652
6,62USIMJ662USIMV662
6,82USIMJ682USIMV682
6,92USIMJ692USIMV692
7,02USIMJ702USIMV702
7,12USIMJ712USIMV712
7,22USIMJ722USIMV722
7,42USIMJ742USIMV742
7,52USIMJ752USIMV752
7,62USIMJ762USIMV762
7,72USIMJ800USIMV800
8,12USIMJ812USIMV812
8,22USIMJ822USIMV822
8,72USIMJ900USIMV900
9,72USIMJ10USIMV10
9,82USIMJ982USIMV982
9,92USIMJ992USIMV992
10,02USIMJ100USIMV100
10,27USIMJ102USIMV102
13,02USIMJ130USIMV130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade