PETRU97 - PUT de PETR4 - Strike R$ 15,70 - Vencimento 15/09/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRU97 - Cotação não ajustada							PETRU97 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/08/2023	0,0100	0,0100	0,0100	0,0100	0,0100	3	500,00	88,25	88,25	88,25	88,25	88,25	30,8800	31,0000	31,6400	31,5400	31,9800
11/08/2023	0,0100	0,0100	0,0100	0,0100	0,0100	1	200,00	79,50	79,50	79,50	79,50	79,50	30,1600	30,6100	30,5900	30,5600	31,0400
02/08/2023	0,0100	0,0100	0,0100	0,0100	0,0300	6	277,00	67,50	67,50	70,61	67,87	77,38	29,8000	30,5100	30,2000	30,5300	30,5800
26/07/2023	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	66,12	66,12	66,12	66,12	66,12	30,6300	30,9500	30,8700	31,0000	31,2200
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	66,12	66,12	66,12	66,12	66,12	29,8000	30,5100	30,2000	30,5300	30,5800
Max	0,0100	0,0100	0,0100	0,0100	0,0300	6	500,00	88,25	88,25	88,25	88,25	88,25	30,8800	31,0000	31,6400	31,5400	31,9800

Vencimento

Strike	CALL	PUT
0,28	PETRI245	PETRU245
0,34	PETRI200	PETRU200
0,71	PETRI179	PETRU179
2,70	PETRI280	PETRU280
4,70	PETRI300	PETRU300
6,50	PETRI759	PETRU759
6,70	PETRI320	PETRU320
7,20	PETRI129	PETRU129
8,70	PETRI340	PETRU340
9,70	PETRI350	PETRU350
10,45	PETRI115	PETRU115
11,95	PETRI176	PETRU176
12,95	PETRI186	PETRU186
14,20	PETRI160	PETRU160
14,70	PETRI400	PETRU400
14,95	PETRI169	PETRU169
15,45	PETRI165	PETRU165
15,70	PETRI97	PETRU97
15,95	PETRI130	PETRU130
16,20	PETRI147	PETRU147
16,45	PETRI57	PETRU57
16,70	PETRI178	PETRU178
16,95	PETRI18	PETRU18
17,20	PETRI180	PETRU180
17,45	PETRI157	PETRU157
17,70	PETRI221	PETRU221
17,95	PETRI194	PETRU194
18,20	PETRI204	PETRU204
18,45	PETRI80	PETRU80
18,70	PETRI117	PETRU117
18,95	PETRI145	PETRU145
19,20	PETRI127	PETRU127
19,45	PETRI172	PETRU172
19,70	PETRI254	PETRU254
19,95	PETRI246	PETRU246
20,20	PETRI155	PETRU155
20,45	PETRI205	PETRU205
20,70	PETRI217	PETRU217
20,95	PETRI212	PETRU212
21,20	PETRI214	PETRU214
21,45	PETRI242	PETRU242
21,70	PETRI227	PETRU227
21,95	PETRI271	PETRU271
22,20	PETRI234	PETRU234
22,45	PETRI281	PETRU281
22,70	PETRI247	PETRU247
22,95	PETRI286	PETRU286
23,20	PETRI257	PETRU257
23,45	PETRI284	PETRU284
23,70	PETRI252	PETRU252
23,95	PETRI259	PETRU259
24,20	PETRI262	PETRU262
24,45	PETRI301	PETRU301
24,70	PETRI269	PETRU269
24,95	PETRI266	PETRU266
25,20	PETRI272	PETRU272
25,45	PETRI279	PETRU279
25,70	PETRI261	PETRU261
25,95	PETRI241	PETRU241
26,20	PETRI267	PETRU267
26,45	PETRI32	PETRU32
26,70	PETRI276	PETRU276
26,95	PETRI216	PETRU216
27,20	PETRI282	PETRU282
27,45	PETRI294	PETRU294
27,70	PETRI304	PETRU304
27,95	PETRI228	PETRU228
28,20	PETRI302	PETRU302
28,45	PETRI312	PETRU312
28,70	PETRI299	PETRU299
28,95	PETRI249	PETRU249
29,20	PETRI317	PETRU317
29,45	PETRI264	PETRU264
29,70	PETRI314	PETRU314
29,95	PETRI283	PETRU283
30,20	PETRI329	PETRU329
30,45	PETRI293	PETRU293
30,70	PETRI309	PETRU309
30,95	PETRI303	PETRU303
31,20	PETRI291	PETRU291
31,45	PETRI296	PETRU296
31,70	PETRI339	PETRU339
31,95	PETRI328	PETRU328
32,20	PETRI342	PETRU342
32,45	PETRI334	PETRU334
32,70	PETRI352	PETRU352
32,95	PETRI318	PETRU318
33,20	PETRI331	PETRU331
33,45	PETRI333	PETRU333
33,70	PETRI346	PETRU346
33,95	PETRI344	PETRU344
34,20	PETRI348	PETRU348
34,45	PETRI336	PETRU336
34,70	PETRI356	PETRU356
34,95	PETRI359	PETRU359
35,20	PETRI361	PETRU361
35,45	PETRI364	PETRU364
35,70	PETRI353	PETRU353
35,95	PETRI369	PETRU369
36,20	PETRI371	PETRU371
36,45	PETRI374	PETRU374
36,70	PETRI366	PETRU366
36,95	PETRI379	PETRU379
37,20	PETRI381	PETRU381
37,45	PETRI376	PETRU376
37,70	PETRI386	PETRU386
37,95	PETRI389	PETRU389
38,20	PETRI384	PETRU384
38,45	PETRI394	PETRU394
38,70	PETRI391	PETRU391
38,95	PETRI396	PETRU396
39,20	PETRI401	PETRU401
39,45	PETRI404	PETRU404
39,70	PETRI406	PETRU406
39,95	PETRI409	PETRU409
40,20	PETRI411	PETRU411
40,45	PETRI414	PETRU414
40,70	PETRI416	PETRU416
41,20	PETRI398	PETRU398
41,45	PETRI412	PETRU412
41,70	PETRI407	PETRU407
41,95	PETRI418	PETRU418
42,20	PETRI432	PETRU432
42,45	PETRI417	PETRU417
42,70	PETRI427	PETRU427
42,95	PETRI423	PETRU423
43,20	PETRI428	PETRU428
43,45	PETRI433	PETRU433
43,70	PETRI437	PETRU437
43,95	PETRI438	PETRU438
44,20	PETRI442	PETRU442
44,45	PETRI443	PETRU443
47,20	PETRI500	PETRU500