PETRI266 - CALL de PETR4 - Strike R$ 21,93 - Vencimento 20/09/2024

Grade de opções de PETR4
Simular estratégia com PETRI266
Gráficos 2d e 3d de PETRI266 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRI266 - Cotação não ajustadaPETRI266 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/09/202414,330014,330014,330014,330014,330011.433,0036,070036,270036,250036,260036,4000
17/09/202414,970014,970014,970014,970014,970036244.011,00192,25192,25199,49206,38206,3836,700037,170036,880037,040037,1900
16/08/202415,810015,810015,810015,810015,810011.581,0038,030038,170038,460038,500038,7700
09/08/202413,910013,910013,910013,910013,91002226.733,0064,3135,580036,130036,360036,510036,9500
07/08/202413,550013,750013,560013,550013,77003446.112,0055,9455,9455,9455,9455,9436,000036,700036,300036,270036,7500
Min13,550013,750013,560013,550013,770011.433,0055,9455,9455,9455,9455,9435,580036,130036,250036,260036,4000
Max15,810015,810015,810015,810015,810036244.011,00192,25192,25199,49206,38206,3838,030038,170038,460038,500038,7700

Vencimento

StrikeCALLPUT
0,51PETRI520PETRU520
0,56PETRI570PETRU570
7,93PETRI892PETRU892
8,63PETRI962PETRU962
9,43PETRI104PETRU104
9,68PETRI106PETRU106
11,68PETRI126PETRU126
12,18PETRI170PETRU170
13,68PETRI156PETRU156
13,93PETRI290PETRU290
14,68PETRI195PETRU195
15,18PETRI161PETRU161
15,43PETRI164PETRU164
15,68PETRI205PETRU205
16,18PETRI198PETRU198
16,68PETRI215PETRU215
16,93PETRI179PETRU179
17,18PETRI322PETRU322
17,68PETRI186PETRU186
18,18PETRI230PETRU230
18,43PETRI194PETRU194
18,68PETRI206PETRU206
19,43PETRI204PETRU204
19,68PETRI20PETRU20
19,93PETRI209PETRU209
20,18PETRI250PETRU250
20,43PETRI355PETRU355
20,68PETRI254PETRU254
20,93PETRI256PETRU256
21,18PETRI259PETRU259
21,43PETRI261PETRU261
21,68PETRI264PETRU264
21,93PETRI266PETRU266
22,18PETRI269PETRU269
22,43PETRI271PETRU271
22,68PETRI274PETRU274
22,93PETRI276PETRU276
23,18PETRI279PETRU279
23,43PETRI281PETRU281
23,68PETRI284PETRU284
23,93PETRI286PETRU286
24,18PETRI289PETRU289
24,43PETRI291PETRU291
24,68PETRI294PETRU294
24,93PETRI296PETRU296
25,18PETRI299PETRU299
25,43PETRI301PETRU301
25,68PETRI304PETRU304
25,93PETRI306PETRU306
26,18PETRI309PETRU309
26,43PETRI311PETRU311
26,68PETRI314PETRU314
26,93PETRI420PETRU420
27,18PETRI319PETRU319
27,43PETRI321PETRU321
27,68PETRI324PETRU324
27,93PETRI430PETRU430
28,18PETRI329PETRU329
28,43PETRI331PETRU331
28,68PETRI334PETRU334
28,93PETRI440PETRU440
29,18PETRI339PETRU339
29,43PETRI341PETRU341
29,68PETRI344PETRU344
29,93PETRI450PETRU450
30,18PETRI349PETRU349
30,43PETRI351PETRU351
30,68PETRI354PETRU354
30,93PETRI460PETRU460
31,18PETRI359PETRU359
31,43PETRI361PETRU361
31,68PETRI364PETRU364
31,93PETRI470PETRU470
32,18PETRI369PETRU369
32,43PETRI371PETRU371
32,68PETRI374PETRU374
32,93PETRI480PETRU480
33,18PETRI379PETRU379
33,43PETRI381PETRU381
33,68PETRI384PETRU384
33,93PETRI490PETRU490
34,18PETRI389PETRU389
34,43PETRI391PETRU391
34,68PETRI394PETRU394
34,93PETRI396PETRU396
35,18PETRI399PETRU399
35,43PETRI401PETRU401
35,68PETRI404PETRU404
35,93PETRI406PETRU406
36,18PETRI409PETRU409
36,43PETRI515PETRU515
36,68PETRI414PETRU414
36,93PETRI416PETRU416
37,18PETRI419PETRU419
37,43PETRI421PETRU421
37,68PETRI424PETRU424
37,93PETRI426PETRU426
38,18PETRI429PETRU429
38,43PETRI431PETRU431
38,68PETRI434PETRU434
38,93PETRI436PETRU436
39,18PETRI439PETRU439
39,43PETRI441PETRU441
39,68PETRI444PETRU444
39,93PETRI446PETRU446
40,18PETRI449PETRU449
40,43PETRI451PETRU451
40,68PETRI454PETRU454
40,93PETRI456PETRU456
41,18PETRI459PETRU459
41,43PETRI461PETRU461
41,68PETRI464PETRU464
41,93PETRI466PETRU466
42,18PETRI469PETRU469
42,43PETRI471PETRU471
42,68PETRI42PETRU42
42,93PETRI580PETRU580
43,18PETRI4PETRU4
43,43PETRI453PETRU453
43,68PETRI435PETRU435
43,93PETRI458PETRU458
44,43PETRI463PETRU463
44,93PETRI468PETRU468
45,43PETRI473PETRU473
45,93PETRI478PETRU478
46,43PETRI615PETRU615
46,93PETRI488PETRU488
47,43PETRI493PETRU493
47,93PETRI498PETRU498
52,93PETRI548PETRU548
54,43PETRI592PETRU592
55,93PETRI710PETRU710
57,43PETRI593PETRU593
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade