PETRU232 - PUT de PETR4 - Strike R$ 31,60 - Vencimento 17/09/2021

Grade de opções de PETR4
Simular estratégia com PETRU232
Gráficos 2d e 3d de PETRU232 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU232 - Cotação não ajustadaPETRU232 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/09/20215,60005,60005,60005,60005,600011.120,00104,12104,12104,12104,12104,1225,720025,950025,960025,880026,2500
08/09/20215,99005,99005,99005,99005,9900114.376,0024,790026,290025,510024,970026,3500
31/08/20213,93003,93003,93003,93003,930019.432,0062,1862,1862,1862,1862,1826,990028,200027,530027,190028,2300
26/08/20213,47003,47003,70003,94003,94002741,0029,7529,7529,7529,7529,7527,470027,580027,640027,490027,8800
Min3,47003,47003,70003,93003,93001741,0029,7529,7529,7529,7529,7524,790025,950025,510024,970026,2500
Max5,99005,99005,99005,99005,9900214.376,00104,12104,12104,12104,12104,1227,470028,200027,640027,490028,2300

Vencimento

StrikeCALLPUT
8,60PETRI109PETRU109
8,85PETRI329PETRU329
9,35PETRI339PETRU339
9,60PETRI128PETRU128
9,85PETRI349PETRU349
10,35PETRI354PETRU354
10,85PETRI359PETRU359
11,35PETRI369PETRU369
11,85PETRI374PETRU374
12,35PETRI379PETRU379
12,85PETRI384PETRU384
13,35PETRI149PETRU149
13,85PETRI81PETRU81
14,35PETRI110PETRU110
14,60PETRI161PETRU161
14,85PETRI121PETRU121
15,35PETRI127PETRU127
15,60PETRI179PETRU179
16,10PETRI184PETRU184
16,35PETRI159PETRU159
16,60PETRI189PETRU189
16,85PETRI164PETRU164
17,10PETRI194PETRU194
17,35PETRI171PETRU171
17,46PETRI181PETRU181
17,60PETRI183PETRU183
17,85PETRI186PETRU186
18,10PETRI204PETRU204
18,35PETRI206PETRU206
18,60PETRI209PETRU209
18,85PETRI199PETRU199
19,10PETRI201PETRU201
19,35PETRI191PETRU191
19,60PETRI196PETRU196
19,85PETRI211PETRU211
20,10PETRI224PETRU224
20,35PETRI214PETRU214
20,60PETRI229PETRU229
20,85PETRI231PETRU231
21,10PETRI234PETRU234
21,35PETRI226PETRU226
21,60PETRI216PETRU216
21,85PETRI219PETRU219
22,10PETRI244PETRU244
22,35PETRI241PETRU241
22,60PETRI246PETRU246
22,85PETRI238PETRU238
23,10PETRI236PETRU236
23,35PETRI256PETRU256
23,60PETRI259PETRU259
23,85PETRI251PETRU251
24,10PETRI258PETRU258
24,35PETRI266PETRU266
24,60PETRI269PETRU269
24,85PETRI271PETRU271
25,10PETRI274PETRU274
25,35PETRI261PETRU261
25,60PETRI279PETRU279
25,85PETRI281PETRU281
26,10PETRI278PETRU278
26,35PETRI286PETRU286
26,60PETRI254PETRU254
26,85PETRI276PETRU276
27,10PETRI249PETRU249
27,35PETRI289PETRU289
27,60PETRI291PETRU291
27,85PETRI294PETRU294
28,10PETRI182PETRU182
28,35PETRI299PETRU299
28,60PETRI222PETRU222
28,85PETRI304PETRU304
29,10PETRI212PETRU212
29,35PETRI309PETRU309
29,60PETRI311PETRU311
29,85PETRI314PETRU314
30,10PETRI292PETRU292
30,35PETRI319PETRU319
30,60PETRI213PETRU213
30,85PETRI324PETRU324
31,10PETRI277PETRU277
31,35PETRI336PETRU336
31,60PETRI232PETRU232
31,85PETRI313PETRU313
32,10PETRI242PETRU242
32,35PETRI346PETRU346
32,60PETRI341PETRU341
32,85PETRI263PETRU263
33,10PETRI334PETRU334
33,35PETRI348PETRU348
33,60PETRI351PETRU351
33,85PETRI344PETRU344
34,10PETRI356PETRU356
34,35PETRI358PETRU358
34,60PETRI94PETRU94
34,85PETRI101PETRU101
35,10PETRI306PETRU306
35,35PETRI361PETRU361
35,60PETRI317PETRU317
35,85PETRI368PETRU368
36,10PETRI323PETRU323
36,35PETRI378PETRU378
36,60PETRI381PETRU381
36,85PETRI347PETRU347
37,10PETRI342PETRU342
37,35PETRI373PETRU373
37,60PETRI134PETRU134
37,85PETRI352PETRU352
38,10PETRI372PETRU372
38,35PETRI399PETRU399
38,60PETRI137PETRU137
38,85PETRI383PETRU383
39,35PETRI389PETRU389
39,60PETRI72PETRU72
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade