PETRI72 - CALL de PETR4 - Strike R$ 39,60 - Vencimento 17/09/2021

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRI72 - Cotação não ajustada							PETRI72 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
24/08/2021	0,0100	0,0100	0,0100	0,0100	0,0100	1	5,00	56,50	56,50	56,50	56,50	56,50	27,2400	27,2900	27,4300	27,5800	27,6300

Vencimento

Strike	CALL	PUT
8,60	PETRI109	PETRU109
8,85	PETRI329	PETRU329
9,35	PETRI339	PETRU339
9,60	PETRI128	PETRU128
9,85	PETRI349	PETRU349
10,35	PETRI354	PETRU354
10,85	PETRI359	PETRU359
11,35	PETRI369	PETRU369
11,85	PETRI374	PETRU374
12,35	PETRI379	PETRU379
12,85	PETRI384	PETRU384
13,35	PETRI149	PETRU149
13,85	PETRI81	PETRU81
14,35	PETRI110	PETRU110
14,60	PETRI161	PETRU161
14,85	PETRI121	PETRU121
15,35	PETRI127	PETRU127
15,60	PETRI179	PETRU179
16,10	PETRI184	PETRU184
16,35	PETRI159	PETRU159
16,60	PETRI189	PETRU189
16,85	PETRI164	PETRU164
17,10	PETRI194	PETRU194
17,35	PETRI171	PETRU171
17,46	PETRI181	PETRU181
17,60	PETRI183	PETRU183
17,85	PETRI186	PETRU186
18,10	PETRI204	PETRU204
18,35	PETRI206	PETRU206
18,60	PETRI209	PETRU209
18,85	PETRI199	PETRU199
19,10	PETRI201	PETRU201
19,35	PETRI191	PETRU191
19,60	PETRI196	PETRU196
19,85	PETRI211	PETRU211
20,10	PETRI224	PETRU224
20,35	PETRI214	PETRU214
20,60	PETRI229	PETRU229
20,85	PETRI231	PETRU231
21,10	PETRI234	PETRU234
21,35	PETRI226	PETRU226
21,60	PETRI216	PETRU216
21,85	PETRI219	PETRU219
22,10	PETRI244	PETRU244
22,35	PETRI241	PETRU241
22,60	PETRI246	PETRU246
22,85	PETRI238	PETRU238
23,10	PETRI236	PETRU236
23,35	PETRI256	PETRU256
23,60	PETRI259	PETRU259
23,85	PETRI251	PETRU251
24,10	PETRI258	PETRU258
24,35	PETRI266	PETRU266
24,60	PETRI269	PETRU269
24,85	PETRI271	PETRU271
25,10	PETRI274	PETRU274
25,35	PETRI261	PETRU261
25,60	PETRI279	PETRU279
25,85	PETRI281	PETRU281
26,10	PETRI278	PETRU278
26,35	PETRI286	PETRU286
26,60	PETRI254	PETRU254
26,85	PETRI276	PETRU276
27,10	PETRI249	PETRU249
27,35	PETRI289	PETRU289
27,60	PETRI291	PETRU291
27,85	PETRI294	PETRU294
28,10	PETRI182	PETRU182
28,35	PETRI299	PETRU299
28,60	PETRI222	PETRU222
28,85	PETRI304	PETRU304
29,10	PETRI212	PETRU212
29,35	PETRI309	PETRU309
29,60	PETRI311	PETRU311
29,85	PETRI314	PETRU314
30,10	PETRI292	PETRU292
30,35	PETRI319	PETRU319
30,60	PETRI213	PETRU213
30,85	PETRI324	PETRU324
31,10	PETRI277	PETRU277
31,35	PETRI336	PETRU336
31,60	PETRI232	PETRU232
31,85	PETRI313	PETRU313
32,10	PETRI242	PETRU242
32,35	PETRI346	PETRU346
32,60	PETRI341	PETRU341
32,85	PETRI263	PETRU263
33,10	PETRI334	PETRU334
33,35	PETRI348	PETRU348
33,60	PETRI351	PETRU351
33,85	PETRI344	PETRU344
34,10	PETRI356	PETRU356
34,35	PETRI358	PETRU358
34,60	PETRI94	PETRU94
34,85	PETRI101	PETRU101
35,10	PETRI306	PETRU306
35,35	PETRI361	PETRU361
35,60	PETRI317	PETRU317
35,85	PETRI368	PETRU368
36,10	PETRI323	PETRU323
36,35	PETRI378	PETRU378
36,60	PETRI381	PETRU381
36,85	PETRI347	PETRU347
37,10	PETRI342	PETRU342
37,35	PETRI373	PETRU373
37,60	PETRI134	PETRU134
37,85	PETRI352	PETRU352
38,10	PETRI372	PETRU372
38,35	PETRI399	PETRU399
38,60	PETRI137	PETRU137
38,85	PETRI383	PETRU383
39,35	PETRI389	PETRU389
39,60	PETRI72	PETRU72