PETRU21 - PUT de PETR4 - Strike R$ 2,27 - Vencimento 16/09/2022

Grade de opções de PETR4
Simular estratégia com PETRU21
Gráficos 2d e 3d de PETRU21 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRU21. Para consultar os dados de outra opção utilize o menu.

PETRU21 - Cotação não ajustadaPETRU21 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/07/20220,01000,01000,01000,01000,010011,00121,25121,25121,25121,25121,2529,610029,610030,280030,700030,7500
18/07/20220,01000,01000,01000,01000,01003439,00110,00110,00110,00110,00110,0028,300028,390028,520028,600028,6900
15/07/20220,01000,01000,01000,01000,010011,00107,00107,00107,00107,00107,0027,490027,700027,830027,960028,0500
14/07/20220,01000,01000,01000,02000,02004640,00104,50104,50106,39113,50113,5027,240028,000027,520027,490028,0000
13/07/20220,01000,01000,01000,01000,01002560,00105,50105,50105,50105,50105,5027,980028,130028,270028,250028,4800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,77PETRI150PETRU150
2,27PETRI21PETRU21
5,52PETRI218PETRU218
6,27PETRI226PETRU226
6,77PETRI205PETRU205
9,77PETRI164PETRU164
10,27PETRI103PETRU103
10,52PETRI268PETRU268
10,77PETRI271PETRU271
11,27PETRI30PETRU30
11,52PETRI278PETRU278
11,77PETRI107PETRU107
12,27PETRI143PETRU143
12,52PETRI193PETRU193
12,77PETRI259PETRU259
13,02PETRI196PETRU196
13,27PETRI264PETRU264
13,52PETRI201PETRU201
13,77PETRI266PETRU266
14,02PETRI206PETRU206
14,27PETRI274PETRU274
14,52PETRI134PETRU134
14,77PETRI279PETRU279
15,02PETRI157PETRU157
15,27PETRI269PETRU269
15,52PETRI209PETRU209
15,77PETRI289PETRU289
16,02PETRI183PETRU183
16,27PETRI294PETRU294
16,52PETRI174PETRU174
16,77PETRI331PETRU331
17,02PETRI256PETRU256
17,27PETRI336PETRU336
17,52PETRI170PETRU170
17,77PETRI309PETRU309
18,02PETRI246PETRU246
18,27PETRI346PETRU346
18,52PETRI175PETRU175
18,77PETRI35PETRU35
19,02PETRI249PETRU249
19,27PETRI197PETRU197
19,52PETRI260PETRU260
19,77PETRI326PETRU326
20,02PETRI225PETRU225
20,27PETRI329PETRU329
20,52PETRI237PETRU237
20,77PETRI339PETRU339
21,02PETRI233PETRU233
21,27PETRI341PETRU341
21,52PETRI238PETRU238
21,77PETRI348PETRU348
22,02PETRI257PETRU257
22,27PETRI354PETRU354
22,52PETRI250PETRU250
22,77PETRI359PETRU359
23,02PETRI288PETRU288
23,27PETRI364PETRU364
23,52PETRI283PETRU283
23,77PETRI272PETRU272
24,02PETRI262PETRU262
24,27PETRI374PETRU374
24,52PETRI307PETRU307
24,77PETRI379PETRU379
25,02PETRI310PETRU310
25,27PETRI384PETRU384
25,52PETRI292PETRU292
25,77PETRI389PETRU389
26,02PETRI351PETRU351
26,27PETRI394PETRU394
26,52PETRI293PETRU293
26,77PETRI399PETRU399
27,02PETRI313PETRU313
27,27PETRI404PETRU404
27,52PETRI312PETRU312
27,77PETRI409PETRU409
28,02PETRI362PETRU362
28,27PETRI327PETRU327
28,52PETRI323PETRU323
28,77PETRI419PETRU419
29,02PETRI355PETRU355
29,27PETRI352PETRU352
29,52PETRI337PETRU337
29,77PETRI347PETRU347
30,02PETRI357PETRU357
30,27PETRI368PETRU368
30,52PETRI365PETRU365
30,77PETRI372PETRU372
31,02PETRI363PETRU363
31,27PETRI377PETRU377
31,52PETRI380PETRU380
31,77PETRI417PETRU417
32,02PETRI375PETRU375
32,27PETRI387PETRU387
32,52PETRI390PETRU390
32,77PETRI385PETRU385
33,02PETRI297PETRU297
33,27PETRI392PETRU392
33,52PETRI167PETRU167
33,77PETRI402PETRU402
34,02PETRI173PETRU173
34,27PETRI407PETRU407
34,52PETRI213PETRU213
34,77PETRI413PETRU413
35,02PETRI221PETRU221
35,27PETRI418PETRU418
35,52PETRI298PETRU298
35,77PETRI423PETRU423
36,02PETRI204PETRU204
36,27PETRI428PETRU428
36,52PETRI215PETRU215
36,77PETRI433PETRU433
37,02PETRI216PETRU216
37,27PETRI438PETRU438
37,52PETRI243PETRU243
37,77PETRI443PETRU443
38,02PETRI255PETRU255
38,27PETRI448PETRU448
38,52PETRI286PETRU286
38,77PETRI453PETRU453
39,02PETRI296PETRU296
39,27PETRI458PETRU458
39,52PETRI302PETRU302
39,77PETRI463PETRU463
40,02PETRI287PETRU287
40,27PETRI325PETRU325
40,52PETRI318PETRU318
40,77PETRI343PETRU343
41,02PETRI333PETRU333
41,27PETRI381PETRU381
41,52PETRI358PETRU358
41,77PETRI396PETRU396
42,02PETRI371PETRU371
42,27PETRI421PETRU421
42,52PETRI382PETRU382
42,77PETRI426PETRU426
43,02PETRI398PETRU398
43,27PETRI431PETRU431
43,52PETRI415PETRU415
43,77PETRI436PETRU436
44,02PETRI429PETRU429
44,27PETRI441PETRU441
44,52PETRI439PETRU439
44,77PETRI446PETRU446
45,02PETRI449PETRU449
45,27PETRI451PETRU451
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade