PETRU167 - PUT de PETR4 - Strike R$ 33,52 - Vencimento 16/09/2022

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRU167. Para consultar os dados de outra opção utilize o menu.

	PETRU167 - Cotação não ajustada							PETRU167 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/09/2022	2,6600	2,9000	2,8700	2,9500	3,1200	12	217.188,00						30,3400	30,8600	30,6600	30,7800	30,9500
15/09/2022	2,3000	2,5000	2,5700	2,4000	2,6700	126	430.802,00	57,00	59,00	63,26	64,63	75,50	30,8000	30,9200	30,9900	31,0600	31,2300
14/09/2022	2,1800	2,8100	2,3900	2,3700	2,8100	67	311.890,00	37,75	51,63	48,24	38,50	63,75	30,6300	30,7500	31,1100	31,1200	31,4300
13/09/2022	2,1800	2,6200	2,5800	2,8900	2,9300	109	287.226,00	29,75	45,34	41,92	46,31	53,37	30,5200	30,9400	30,8500	30,6500	31,4400
12/09/2022	1,2000	1,3400	1,6500	2,0400	2,0400	130	346.891,00	37,59	45,92	43,65	37,59	49,05	31,4600	32,1500	31,9200	31,5800	32,7300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
1,77	PETRI150	PETRU150
2,27	PETRI21	PETRU21
5,52	PETRI218	PETRU218
6,27	PETRI226	PETRU226
6,77	PETRI205	PETRU205
9,77	PETRI164	PETRU164
10,27	PETRI103	PETRU103
10,52	PETRI268	PETRU268
10,77	PETRI271	PETRU271
11,27	PETRI30	PETRU30
11,52	PETRI278	PETRU278
11,77	PETRI107	PETRU107
12,27	PETRI143	PETRU143
12,52	PETRI193	PETRU193
12,77	PETRI259	PETRU259
13,02	PETRI196	PETRU196
13,27	PETRI264	PETRU264
13,52	PETRI201	PETRU201
13,77	PETRI266	PETRU266
14,02	PETRI206	PETRU206
14,27	PETRI274	PETRU274
14,52	PETRI134	PETRU134
14,77	PETRI279	PETRU279
15,02	PETRI157	PETRU157
15,27	PETRI269	PETRU269
15,52	PETRI209	PETRU209
15,77	PETRI289	PETRU289
16,02	PETRI183	PETRU183
16,27	PETRI294	PETRU294
16,52	PETRI174	PETRU174
16,77	PETRI331	PETRU331
17,02	PETRI256	PETRU256
17,27	PETRI336	PETRU336
17,52	PETRI170	PETRU170
17,77	PETRI309	PETRU309
18,02	PETRI246	PETRU246
18,27	PETRI346	PETRU346
18,52	PETRI175	PETRU175
18,77	PETRI35	PETRU35
19,02	PETRI249	PETRU249
19,27	PETRI197	PETRU197
19,52	PETRI260	PETRU260
19,77	PETRI326	PETRU326
20,02	PETRI225	PETRU225
20,27	PETRI329	PETRU329
20,52	PETRI237	PETRU237
20,77	PETRI339	PETRU339
21,02	PETRI233	PETRU233
21,27	PETRI341	PETRU341
21,52	PETRI238	PETRU238
21,77	PETRI348	PETRU348
22,02	PETRI257	PETRU257
22,27	PETRI354	PETRU354
22,52	PETRI250	PETRU250
22,77	PETRI359	PETRU359
23,02	PETRI288	PETRU288
23,27	PETRI364	PETRU364
23,52	PETRI283	PETRU283
23,77	PETRI272	PETRU272
24,02	PETRI262	PETRU262
24,27	PETRI374	PETRU374
24,52	PETRI307	PETRU307
24,77	PETRI379	PETRU379
25,02	PETRI310	PETRU310
25,27	PETRI384	PETRU384
25,52	PETRI292	PETRU292
25,77	PETRI389	PETRU389
26,02	PETRI351	PETRU351
26,27	PETRI394	PETRU394
26,52	PETRI293	PETRU293
26,77	PETRI399	PETRU399
27,02	PETRI313	PETRU313
27,27	PETRI404	PETRU404
27,52	PETRI312	PETRU312
27,77	PETRI409	PETRU409
28,02	PETRI362	PETRU362
28,27	PETRI327	PETRU327
28,52	PETRI323	PETRU323
28,77	PETRI419	PETRU419
29,02	PETRI355	PETRU355
29,27	PETRI352	PETRU352
29,52	PETRI337	PETRU337
29,77	PETRI347	PETRU347
30,02	PETRI357	PETRU357
30,27	PETRI368	PETRU368
30,52	PETRI365	PETRU365
30,77	PETRI372	PETRU372
31,02	PETRI363	PETRU363
31,27	PETRI377	PETRU377
31,52	PETRI380	PETRU380
31,77	PETRI417	PETRU417
32,02	PETRI375	PETRU375
32,27	PETRI387	PETRU387
32,52	PETRI390	PETRU390
32,77	PETRI385	PETRU385
33,02	PETRI297	PETRU297
33,27	PETRI392	PETRU392
33,52	PETRI167	PETRU167
33,77	PETRI402	PETRU402
34,02	PETRI173	PETRU173
34,27	PETRI407	PETRU407
34,52	PETRI213	PETRU213
34,77	PETRI413	PETRU413
35,02	PETRI221	PETRU221
35,27	PETRI418	PETRU418
35,52	PETRI298	PETRU298
35,77	PETRI423	PETRU423
36,02	PETRI204	PETRU204
36,27	PETRI428	PETRU428
36,52	PETRI215	PETRU215
36,77	PETRI433	PETRU433
37,02	PETRI216	PETRU216
37,27	PETRI438	PETRU438
37,52	PETRI243	PETRU243
37,77	PETRI443	PETRU443
38,02	PETRI255	PETRU255
38,27	PETRI448	PETRU448
38,52	PETRI286	PETRU286
38,77	PETRI453	PETRU453
39,02	PETRI296	PETRU296
39,27	PETRI458	PETRU458
39,52	PETRI302	PETRU302
39,77	PETRI463	PETRU463
40,02	PETRI287	PETRU287
40,27	PETRI325	PETRU325
40,52	PETRI318	PETRU318
40,77	PETRI343	PETRU343
41,02	PETRI333	PETRU333
41,27	PETRI381	PETRU381
41,52	PETRI358	PETRU358
41,77	PETRI396	PETRU396
42,02	PETRI371	PETRU371
42,27	PETRI421	PETRU421
42,52	PETRI382	PETRU382
42,77	PETRI426	PETRU426
43,02	PETRI398	PETRU398
43,27	PETRI431	PETRU431
43,52	PETRI415	PETRU415
43,77	PETRI436	PETRU436
44,02	PETRI429	PETRU429
44,27	PETRI441	PETRU441
44,52	PETRI439	PETRU439
44,77	PETRI446	PETRU446
45,02	PETRI449	PETRU449
45,27	PETRI451	PETRU451