PETRT379 - PUT de PETR4 - Strike R$ 37,98 - Vencimento 21/08/2026

Grade de opções de PETR4
Simular estratégia com PETRT379
Gráficos 2d e 3d de PETRT379 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRT379. Para consultar os dados de outra opção utilize o menu.

PETRT379 - Cotação não ajustadaPETRT379 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,600,600,600,600,60160,0037,1837,1837,1837,1837,1844,8746,5045,9046,2246,55
16/04/20260,500,590,570,500,5951.323,0039,3739,6439,6839,9739,9746,7647,2948,2148,5848,68
14/04/20260,600,600,600,600,60160,0040,9640,9640,9640,9640,9647,6749,6148,1947,8849,65
10/04/20260,560,560,560,600,6432.552,0039,7339,7340,6040,8541,6447,5347,5348,4249,0349,03
09/04/20260,560,650,610,560,654677,0040,5641,8941,3340,5641,8947,0347,5447,8147,9048,55

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
18,23PETRH182PETRT182
18,48PETRH184PETRT184
18,73PETRH186PETRT186
18,98PETRH18PETRT18
19,23PETRH192PETRT192
19,48PETRH194PETRT194
19,73PETRH197PETRT197
19,98PETRH19PETRT19
20,23PETRH202PETRT202
20,48PETRH204PETRT204
20,73PETRH207PETRT207
20,98PETRH20PETRT20
21,23PETRH212PETRT212
21,48PETRH214PETRT214
21,73PETRH217PETRT217
21,98PETRH21PETRT21
22,23PETRH222PETRT222
22,48PETRH224PETRT224
22,73PETRH227PETRT227
22,98PETRH229PETRT229
23,23PETRH232PETRT232
23,48PETRH234PETRT234
23,73PETRH237PETRT237
23,98PETRH239PETRT239
24,23PETRH242PETRT242
24,48PETRH244PETRT244
24,73PETRH247PETRT247
24,98PETRH249PETRT249
25,23PETRH252PETRT252
25,98PETRH259PETRT259
26,23PETRH262PETRT262
26,48PETRH322PETRT322
26,73PETRH267PETRT267
26,98PETRH269PETRT269
27,23PETRH272PETRT272
27,48PETRH283PETRT283
27,73PETRH277PETRT277
27,98PETRH279PETRT279
28,23PETRH282PETRT282
28,48PETRH284PETRT284
28,73PETRH287PETRT287
28,98PETRH289PETRT289
29,23PETRH292PETRT292
29,48PETRH294PETRT294
29,73PETRH297PETRT297
29,98PETRH299PETRT299
30,23PETRH302PETRT302
30,48PETRH304PETRT304
30,73PETRH307PETRT307
30,98PETRH309PETRT309
31,23PETRH320PETRT320
31,48PETRH314PETRT314
31,73PETRH317PETRT317
31,98PETRH319PETRT319
32,23PETRH32PETRT32
32,48PETRH333PETRT333
32,73PETRH327PETRT327
32,98PETRH329PETRT329
33,23PETRH332PETRT332
33,48PETRH334PETRT334
33,73PETRH337PETRT337
33,98PETRH339PETRT339
34,23PETRH342PETRT342
34,48PETRH344PETRT344
34,73PETRH347PETRT347
34,98PETRH363PETRT363
35,23PETRH352PETRT352
35,48PETRH354PETRT354
35,73PETRH365PETRT365
35,98PETRH359PETRT359
36,23PETRH362PETRT362
36,48PETRH364PETRT364
36,73PETRH367PETRT367
36,98PETRH369PETRT369
37,23PETRH372PETRT372
37,48PETRH374PETRT374
37,73PETRH377PETRT377
37,98PETRH379PETRT379
38,23PETRH382PETRT382
38,48PETRH384PETRT384
38,73PETRH387PETRT387
38,98PETRH389PETRT389
39,23PETRH392PETRT392
39,48PETRH394PETRT394
39,73PETRH397PETRT397
39,98PETRH399PETRT399
40,23PETRH402PETRT402
40,48PETRH404PETRT404
40,73PETRH407PETRT407
40,98PETRH409PETRT409
41,23PETRH412PETRT412
41,48PETRH414PETRT414
41,73PETRH417PETRT417
41,98PETRH419PETRT419
42,23PETRH422PETRT422
42,48PETRH424PETRT424
42,73PETRH427PETRT427
42,98PETRH429PETRT429
43,23PETRH432PETRT432
43,48PETRH434PETRT434
43,73PETRH437PETRT437
43,98PETRH439PETRT439
44,23PETRH500PETRT500
44,48PETRH444PETRT444
44,73PETRH447PETRT447
44,98PETRH449PETRT449
45,23PETRH452PETRT452
45,48PETRH454PETRT454
45,73PETRH457PETRT457
45,98PETRH459PETRT459
46,23PETRH462PETRT462
46,48PETRH464PETRT464
46,73PETRH467PETRT467
47,73PETRH477PETRT477
48,23PETRH482PETRT482
48,48PETRH484PETRT484
48,73PETRH487PETRT487
48,98PETRH489PETRT489
49,23PETRH492PETRT492
49,48PETRH494PETRT494
49,73PETRH497PETRT497
49,98PETRH499PETRT499
50,23PETRH502PETRT502
50,73PETRH507PETRT507
51,23PETRH512PETRT512
51,73PETRH517PETRT517
52,23PETRH522PETRT522
52,73PETRH527PETRT527
53,23PETRH532PETRT532
53,73PETRH537PETRT537
54,23PETRH542PETRT542
54,73PETRH547PETRT547
55,23PETRH552PETRT552
55,73PETRH557PETRT557
56,23PETRH562PETRT562
56,73PETRH567PETRT567
57,23PETRH572PETRT572
57,73PETRH577PETRT577
58,23PETRH582PETRT582
72,73PETRH727PETRT727
73,73PETRH737PETRT737
80,23PETRH802PETRT802
85,23PETRH852PETRT852
90,23PETRH902PETRT902
95,23PETRH952PETRT952
100,98PETRH100PETRT100
105,98PETRH105PETRT105
110,98PETRH110PETRT110
115,98PETRH115PETRT115
120,98PETRH120PETRT120
125,98PETRH125PETRT125
138,98PETRH138PETRT138
139,98PETRH139PETRT139
140,98PETRH140PETRT140
141,98PETRH141PETRT141
142,98PETRH142PETRT142
143,98PETRH143PETRT143
144,98PETRH144PETRT144
145,98PETRH145PETRT145
146,98PETRH146PETRT146
147,98PETRH147PETRT147
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade