PETRH512 - CALL de PETR4 - Strike R$ 50,11 - Vencimento 21/08/2026

Grade de opções de PETR4
Simular estratégia com PETRH512
Gráficos 2d e 3d de PETRH512 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRH512. Para consultar os dados de outra opção utilize o menu.

PETRH512 - Cotação não ajustadaPETRH512 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,070,080,080,070,094715.982,0033,4236,0634,7733,4236,0640,4741,2041,2041,1541,44
17/07/20260,090,090,090,090,103915.719,0035,1236,3635,7335,5636,3640,4140,4140,8440,9041,11
16/07/20260,070,090,080,070,094522.596,0034,3835,5335,1635,8136,2839,8940,3840,4139,8940,86
15/07/20260,080,100,090,100,102525.688,0034,9435,5535,2835,3335,8740,2340,4140,5340,5940,80
14/07/20260,090,150,090,110,155126.626,0034,2134,7634,9135,2535,6640,1141,2040,7040,6641,31

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,36PETRH694PETRT694
6,46PETRH704PETRT704
6,56PETRH714PETRT714
6,66PETRH724PETRT724
6,76PETRH734PETRT734
6,86PETRH744PETRT744
6,96PETRH754PETRT754
7,06PETRH764PETRT764
7,16PETRH774PETRT774
7,26PETRH784PETRT784
7,36PETRH794PETRT794
7,46PETRH804PETRT804
7,56PETRH814PETRT814
7,66PETRH824PETRT824
7,76PETRH834PETRT834
7,86PETRH844PETRT844
7,96PETRH854PETRT854
8,06PETRH864PETRT864
8,16PETRH874PETRT874
8,26PETRH884PETRT884
8,36PETRH894PETRT894
8,46PETRH904PETRT904
8,56PETRH914PETRT914
8,66PETRH924PETRT924
8,76PETRH934PETRT934
8,86PETRH944PETRT944
8,96PETRH954PETRT954
9,06PETRH964PETRT964
9,16PETRH974PETRT974
9,26PETRH984PETRT984
9,36PETRH994PETRT994
10,11PETRH101PETRT101
10,31PETRH103PETRT103
10,86PETRH114PETRT114
11,11PETRH116PETRT116
11,36PETRH119PETRT119
11,61PETRH121PETRT121
11,86PETRH124PETRT124
12,11PETRH126PETRT126
12,36PETRH129PETRT129
12,61PETRH131PETRT131
12,86PETRH134PETRT134
13,11PETRH136PETRT136
13,36PETRH13PETRT13
17,11PETRH182PETRT182
17,36PETRH184PETRT184
17,61PETRH186PETRT186
17,86PETRH18PETRT18
18,11PETRH192PETRT192
18,36PETRH194PETRT194
18,61PETRH197PETRT197
18,86PETRH19PETRT19
19,11PETRH202PETRT202
19,36PETRH204PETRT204
19,61PETRH207PETRT207
19,86PETRH20PETRT20
20,11PETRH212PETRT212
20,36PETRH214PETRT214
20,61PETRH217PETRT217
20,86PETRH21PETRT21
21,11PETRH222PETRT222
21,36PETRH224PETRT224
21,61PETRH227PETRT227
21,86PETRH229PETRT229
22,11PETRH232PETRT232
22,36PETRH234PETRT234
22,61PETRH237PETRT237
22,86PETRH239PETRT239
23,11PETRH242PETRT242
23,36PETRH244PETRT244
23,61PETRH247PETRT247
23,86PETRH249PETRT249
24,11PETRH252PETRT252
24,36PETRH24PETRT24
24,61PETRH251PETRT251
24,86PETRH259PETRT259
25,11PETRH262PETRT262
25,36PETRH322PETRT322
25,61PETRH267PETRT267
25,86PETRH269PETRT269
26,11PETRH272PETRT272
26,36PETRH283PETRT283
26,61PETRH277PETRT277
26,86PETRH279PETRT279
27,11PETRH282PETRT282
27,36PETRH284PETRT284
27,61PETRH287PETRT287
27,86PETRH289PETRT289
28,11PETRH292PETRT292
28,36PETRH294PETRT294
28,61PETRH297PETRT297
28,86PETRH299PETRT299
29,11PETRH302PETRT302
29,36PETRH304PETRT304
29,61PETRH307PETRT307
29,86PETRH309PETRT309
30,11PETRH320PETRT320
30,36PETRH314PETRT314
30,61PETRH317PETRT317
30,86PETRH319PETRT319
31,11PETRH32PETRT32
31,36PETRH333PETRT333
31,61PETRH327PETRT327
31,86PETRH329PETRT329
32,11PETRH332PETRT332
32,36PETRH334PETRT334
32,61PETRH337PETRT337
32,86PETRH339PETRT339
33,11PETRH342PETRT342
33,36PETRH344PETRT344
33,61PETRH347PETRT347
33,86PETRH363PETRT363
34,11PETRH352PETRT352
34,36PETRH354PETRT354
34,61PETRH365PETRT365
34,86PETRH359PETRT359
35,11PETRH362PETRT362
35,36PETRH364PETRT364
35,61PETRH367PETRT367
35,86PETRH369PETRT369
36,11PETRH372PETRT372
36,36PETRH374PETRT374
36,61PETRH377PETRT377
36,86PETRH379PETRT379
37,11PETRH382PETRT382
37,36PETRH384PETRT384
37,61PETRH387PETRT387
37,86PETRH389PETRT389
38,11PETRH392PETRT392
38,36PETRH394PETRT394
38,61PETRH397PETRT397
38,86PETRH399PETRT399
39,11PETRH402PETRT402
39,36PETRH404PETRT404
39,61PETRH407PETRT407
39,86PETRH409PETRT409
40,11PETRH412PETRT412
40,36PETRH414PETRT414
40,61PETRH417PETRT417
40,86PETRH419PETRT419
41,11PETRH422PETRT422
41,36PETRH424PETRT424
41,61PETRH427PETRT427
41,86PETRH429PETRT429
42,11PETRH432PETRT432
42,36PETRH434PETRT434
42,61PETRH437PETRT437
42,86PETRH439PETRT439
43,11PETRH500PETRT500
43,36PETRH444PETRT444
43,61PETRH447PETRT447
43,86PETRH449PETRT449
44,11PETRH452PETRT452
44,36PETRH454PETRT454
44,61PETRH457PETRT457
44,86PETRH459PETRT459
45,11PETRH462PETRT462
45,36PETRH464PETRT464
45,61PETRH467PETRT467
45,86PETRH46PETRT46
46,11PETRH466PETRT466
46,36PETRH8PETRT8
46,61PETRH477PETRT477
46,86PETRH474PETRT474
47,11PETRH482PETRT482
47,36PETRH484PETRT484
47,61PETRH487PETRT487
47,86PETRH489PETRT489
48,11PETRH492PETRT492
48,36PETRH494PETRT494
48,61PETRH497PETRT497
48,86PETRH499PETRT499
49,11PETRH502PETRT502
49,36PETRH2PETRT2
49,61PETRH507PETRT507
49,86PETRH9PETRT9
50,11PETRH512PETRT512
50,61PETRH517PETRT517
51,11PETRH522PETRT522
51,61PETRH527PETRT527
52,11PETRH532PETRT532
52,61PETRH537PETRT537
53,11PETRH542PETRT542
53,61PETRH547PETRT547
54,11PETRH552PETRT552
54,61PETRH557PETRT557
55,11PETRH562PETRT562
55,61PETRH567PETRT567
56,11PETRH572PETRT572
56,61PETRH577PETRT577
57,11PETRH582PETRT582
57,61PETRH581PETRT581
58,61PETRH586PETRT586
59,11PETRH591PETRT591
59,61PETRH596PETRT596
60,11PETRH601PETRT601
60,61PETRH606PETRT606
61,11PETRH611PETRT611
61,61PETRH616PETRT616
62,11PETRH621PETRT621
62,61PETRH626PETRT626
63,11PETRH631PETRT631
63,61PETRH636PETRT636
64,11PETRH641PETRT641
64,61PETRH646PETRT646
65,11PETRH651PETRT651
65,61PETRH656PETRT656
66,11PETRH661PETRT661
66,61PETRH666PETRT666
67,11PETRH671PETRT671
67,61PETRH676PETRT676
68,11PETRH681PETRT681
68,61PETRH686PETRT686
69,11PETRH691PETRT691
69,61PETRH696PETRT696
70,11PETRH701PETRT701
70,61PETRH706PETRT706
71,11PETRH711PETRT711
71,61PETRH727PETRT727
72,11PETRH726PETRT726
72,61PETRH737PETRT737
73,11PETRH731PETRT731
73,61PETRH736PETRT736
74,11PETRH741PETRT741
74,61PETRH746PETRT746
75,11PETRH751PETRT751
75,61PETRH756PETRT756
76,11PETRH761PETRT761
76,61PETRH766PETRT766
77,11PETRH771PETRT771
77,61PETRH776PETRT776
78,11PETRH781PETRT781
79,11PETRH802PETRT802
84,11PETRH852PETRT852
89,11PETRH902PETRT902
94,11PETRH952PETRT952
99,86PETRH100PETRT100
104,86PETRH105PETRT105
109,86PETRH110PETRT110
114,86PETRH115PETRT115
119,86PETRH120PETRT120
124,86PETRH125PETRT125
137,86PETRH138PETRT138
138,86PETRH139PETRT139
139,86PETRH140PETRT140
140,86PETRH141PETRT141
141,86PETRH142PETRT142
142,86PETRH143PETRT143
143,86PETRH144PETRT144
144,86PETRH145PETRT145
145,86PETRH146PETRT146
146,86PETRH147PETRT147
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade