PETRS409W4 - PUT de PETR4 - Strike R$ 40,36 - Vencimento 24/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS409W4. Para consultar os dados de outra opção utilize o menu.

	PETRS409W4 - Cotação não ajustada							PETRS409W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	0,18	0,32	0,29	0,19	0,50	114	81.742,00	26,80	29,41	28,60	26,95	30,63	40,47	41,20	41,20	41,15	41,44
17/07/2026	0,33	0,51	0,39	0,38	0,51	95	165.962,00	27,69	28,66	28,68	28,44	30,45	40,41	40,41	40,84	40,90	41,11
16/07/2026	0,45	0,51	0,57	0,76	0,76	46	43.001,00	25,60	28,23	26,74	26,45	28,41	39,89	40,38	40,41	39,89	40,86
15/07/2026	0,53	0,53	0,61	0,54	0,72	33	51.650,00	27,31	28,46	27,94	27,80	28,86	40,23	40,41	40,53	40,59	40,80
14/07/2026	0,37	0,45	0,49	0,63	0,72	31	6.598,00	27,31	30,93	29,27	28,70	30,93	40,11	41,20	40,70	40,66	41,31

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
29,61	PETRG301W4	PETRS301W4
31,36	PETRG319W4	PETRS319W4
31,61	PETRG321W4	PETRS321W4
31,86	PETRG324W4	PETRS324W4
32,11	PETRG326W4	PETRS326W4
32,36	PETRG329W4	PETRS329W4
32,61	PETRG331W4	PETRS331W4
32,86	PETRG334W4	PETRS334W4
33,11	PETRG336W4	PETRS336W4
33,36	PETRG339W4	PETRS339W4
33,61	PETRG341W4	PETRS341W4
33,86	PETRG344W4	PETRS344W4
34,11	PETRG346W4	PETRS346W4
34,36	PETRG349W4	PETRS349W4
34,61	PETRG351W4	PETRS351W4
34,86	PETRG354W4	PETRS354W4
35,11	PETRG356W4	PETRS356W4
35,36	PETRG359W4	PETRS359W4
35,61	PETRG361W4	PETRS361W4
35,86	PETRG364W4	PETRS364W4
36,11	PETRG366W4	PETRS366W4
36,36	PETRG369W4	PETRS369W4
36,61	PETRG371W4	PETRS371W4
36,86	PETRG374W4	PETRS374W4
37,11	PETRG376W4	PETRS376W4
37,36	PETRG379W4	PETRS379W4
37,61	PETRG381W4	PETRS381W4
37,86	PETRG384W4	PETRS384W4
38,11	PETRG386W4	PETRS386W4
38,36	PETRG389W4	PETRS389W4
38,61	PETRG391W4	PETRS391W4
38,86	PETRG394W4	PETRS394W4
39,11	PETRG396W4	PETRS396W4
39,36	PETRG399W4	PETRS399W4
39,61	PETRG401W4	PETRS401W4
39,86	PETRG404W4	PETRS404W4
40,11	PETRG406W4	PETRS406W4
40,36	PETRG409W4	PETRS409W4
40,61	PETRG411W4	PETRS411W4
40,86	PETRG414W4	PETRS414W4
41,11	PETRG416W4	PETRS416W4
41,36	PETRG419W4	PETRS419W4
41,61	PETRG421W4	PETRS421W4
41,86	PETRG424W4	PETRS424W4
42,11	PETRG426W4	PETRS426W4
42,36	PETRG429W4	PETRS429W4
42,61	PETRG431W4	PETRS431W4
42,86	PETRG434W4	PETRS434W4
43,11	PETRG436W4	PETRS436W4
43,36	PETRG439W4	PETRS439W4
43,61	PETRG441W4	PETRS441W4
43,86	PETRG444W4	PETRS444W4
44,11	PETRG446W4	PETRS446W4
44,36	PETRG449W4	PETRS449W4
44,61	PETRG451W4	PETRS451W4
44,86	PETRG454W4	PETRS454W4
45,11	PETRG456W4	PETRS456W4
45,36	PETRG459W4	PETRS459W4
45,61	PETRG461W4	PETRS461W4
45,86	PETRG464W4	PETRS464W4
46,11	PETRG466W4	PETRS466W4
46,36	PETRG469W4	PETRS469W4
46,61	PETRG471W4	PETRS471W4
46,86	PETRG474W4	PETRS474W4
47,11	PETRG476W4	PETRS476W4
47,36	PETRG479W4	PETRS479W4
47,61	PETRG481W4	PETRS481W4
47,86	PETRG484W4	PETRS484W4
48,11	PETRG486W4	PETRS486W4
48,36	PETRG489W4	PETRS489W4
48,61	PETRG491W4	PETRS491W4
48,86	PETRG494W4	PETRS494W4
49,11	PETRG496W4	PETRS496W4
49,36	PETRG499W4	PETRS499W4
49,86	PETRG504W4	PETRS504W4
50,36	PETRG509W4	PETRS509W4
50,86	PETRG514W4	PETRS514W4
51,36	PETRG519W4	PETRS519W4
51,86	PETRG524W4	PETRS524W4
52,36	PETRG529W4	PETRS529W4
52,86	PETRG534W4	PETRS534W4
53,36	PETRG539W4	PETRS539W4
53,86	PETRG544W4	PETRS544W4