PETRG504W4 - CALL de PETR4 - Strike R$ 49,86 - Vencimento 24/07/2026

Grade de opções de PETR4
Simular estratégia com PETRG504W4
Gráficos 2d e 3d de PETRG504W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRG504W4. Para consultar os dados de outra opção utilize o menu.

PETRG504W4 - Cotação não ajustadaPETRG504W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/06/20260,140,140,140,140,14114,0031,8431,8431,8431,8431,8440,7040,8841,0941,1741,37
08/06/20260,130,130,130,150,15254,0030,3430,3430,7631,3231,3240,8341,2041,1341,2241,32
01/06/20260,360,360,360,360,36136,0031,3931,3931,3931,3931,3941,9642,4042,4842,3743,02
28/05/20260,150,150,250,360,362510,0024,5224,5228,8632,5732,5742,2443,1042,5942,5143,18
21/05/20261,221,221,221,221,221122,0033,8433,8433,8433,8433,8444,5045,1045,1044,9545,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
29,61PETRG301W4PETRS301W4
31,36PETRG319W4PETRS319W4
31,61PETRG321W4PETRS321W4
31,86PETRG324W4PETRS324W4
32,11PETRG326W4PETRS326W4
32,36PETRG329W4PETRS329W4
32,61PETRG331W4PETRS331W4
32,86PETRG334W4PETRS334W4
33,11PETRG336W4PETRS336W4
33,36PETRG339W4PETRS339W4
33,61PETRG341W4PETRS341W4
33,86PETRG344W4PETRS344W4
34,11PETRG346W4PETRS346W4
34,36PETRG349W4PETRS349W4
34,61PETRG351W4PETRS351W4
34,86PETRG354W4PETRS354W4
35,11PETRG356W4PETRS356W4
35,36PETRG359W4PETRS359W4
35,61PETRG361W4PETRS361W4
35,86PETRG364W4PETRS364W4
36,11PETRG366W4PETRS366W4
36,36PETRG369W4PETRS369W4
36,61PETRG371W4PETRS371W4
36,86PETRG374W4PETRS374W4
37,11PETRG376W4PETRS376W4
37,36PETRG379W4PETRS379W4
37,61PETRG381W4PETRS381W4
37,86PETRG384W4PETRS384W4
38,11PETRG386W4PETRS386W4
38,36PETRG389W4PETRS389W4
38,61PETRG391W4PETRS391W4
38,86PETRG394W4PETRS394W4
39,11PETRG396W4PETRS396W4
39,36PETRG399W4PETRS399W4
39,61PETRG401W4PETRS401W4
39,86PETRG404W4PETRS404W4
40,11PETRG406W4PETRS406W4
40,36PETRG409W4PETRS409W4
40,61PETRG411W4PETRS411W4
40,86PETRG414W4PETRS414W4
41,11PETRG416W4PETRS416W4
41,36PETRG419W4PETRS419W4
41,61PETRG421W4PETRS421W4
41,86PETRG424W4PETRS424W4
42,11PETRG426W4PETRS426W4
42,36PETRG429W4PETRS429W4
42,61PETRG431W4PETRS431W4
42,86PETRG434W4PETRS434W4
43,11PETRG436W4PETRS436W4
43,36PETRG439W4PETRS439W4
43,61PETRG441W4PETRS441W4
43,86PETRG444W4PETRS444W4
44,11PETRG446W4PETRS446W4
44,36PETRG449W4PETRS449W4
44,61PETRG451W4PETRS451W4
44,86PETRG454W4PETRS454W4
45,11PETRG456W4PETRS456W4
45,36PETRG459W4PETRS459W4
45,61PETRG461W4PETRS461W4
45,86PETRG464W4PETRS464W4
46,11PETRG466W4PETRS466W4
46,36PETRG469W4PETRS469W4
46,61PETRG471W4PETRS471W4
46,86PETRG474W4PETRS474W4
47,11PETRG476W4PETRS476W4
47,36PETRG479W4PETRS479W4
47,61PETRG481W4PETRS481W4
47,86PETRG484W4PETRS484W4
48,11PETRG486W4PETRS486W4
48,36PETRG489W4PETRS489W4
48,61PETRG491W4PETRS491W4
48,86PETRG494W4PETRS494W4
49,11PETRG496W4PETRS496W4
49,36PETRG499W4PETRS499W4
49,86PETRG504W4PETRS504W4
50,36PETRG509W4PETRS509W4
50,86PETRG514W4PETRS514W4
51,36PETRG519W4PETRS519W4
51,86PETRG524W4PETRS524W4
52,36PETRG529W4PETRS529W4
52,86PETRG534W4PETRS534W4
53,36PETRG539W4PETRS539W4
53,86PETRG544W4PETRS544W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade