PETRP505 - PUT de PETR4 - Strike R$ 42,18 - Vencimento 17/04/2025

Grade de opções de PETR4
Simular estratégia com PETRP505
Gráficos 2d e 3d de PETRP505 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRP505. Para consultar os dados de outra opção utilize o menu.

PETRP505 - Cotação não ajustadaPETRP505 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/202511,190011,690011,230011,190011,6900261.795,0030,460030,670030,860030,850031,1800
16/04/202511,690011,690011,690011,690011,6900158.450,00212,25212,25212,25212,25212,2530,850031,290031,120031,000031,4700
15/04/202511,310011,310011,670011,740011,74006485.844,00136,50136,50148,57155,87155,8730,980031,730031,310031,000031,8700
14/04/202511,100011,100011,100011,100011,1000144.400,00114,63114,63114,63114,63114,6331,440032,600031,990031,730032,8800
11/04/202511,630011,630011,850012,350012,3500222.529,0097,5097,50153,70214,41214,4130,780031,500031,550031,850032,3000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,37PETRD119PETRP119
0,87PETRD160PETRP160
2,87PETRD6PETRP6
3,62PETRD435PETRP435
5,93PETRD21PETRP21
6,03PETRD676PETRP676
6,13PETRD686PETRP686
6,23PETRD974PETRP974
6,33PETRD706PETRP706
6,43PETRD716PETRP716
6,53PETRD726PETRP726
6,63PETRD736PETRP736
6,73PETRD746PETRP746
6,83PETRD756PETRP756
6,93PETRD766PETRP766
7,03PETRD776PETRP776
7,13PETRD786PETRP786
7,23PETRD796PETRP796
7,33PETRD806PETRP806
7,43PETRD816PETRP816
7,53PETRD826PETRP826
7,63PETRD836PETRP836
7,73PETRD846PETRP846
7,83PETRD856PETRP856
7,93PETRD866PETRP866
8,03PETRD876PETRP876
8,13PETRD886PETRP886
8,23PETRD896PETRP896
8,33PETRD906PETRP906
8,68PETRD240PETRP240
9,03PETRD976PETRP976
9,08PETRD981PETRP981
9,18PETRD245PETRP245
9,23PETRD996PETRP996
9,43PETRD101PETRP101
9,68PETRD131PETRP131
9,93PETRD106PETRP106
10,18PETRD109PETRP109
10,43PETRD111PETRP111
10,68PETRD114PETRP114
10,93PETRD116PETRP116
11,18PETRD11PETRP11
11,43PETRD121PETRP121
11,68PETRD124PETRP124
11,93PETRD126PETRP126
12,18PETRD129PETRP129
12,43PETRD20PETRP20
12,68PETRD134PETRP134
12,93PETRD136PETRP136
13,18PETRD139PETRP139
13,43PETRD28PETRP28
13,68PETRD232PETRP232
13,93PETRD146PETRP146
14,18PETRD144PETRP144
14,43PETRD151PETRP151
14,68PETRD154PETRP154
14,93PETRD156PETRP156
15,18PETRD159PETRP159
15,43PETRD1PETRP1
15,68PETRD164PETRP164
15,93PETRD166PETRP166
16,18PETRD169PETRP169
16,43PETRD171PETRP171
16,68PETRD174PETRP174
16,93PETRD26PETRP26
17,18PETRD179PETRP179
17,43PETRD432PETRP432
17,68PETRD184PETRP184
17,93PETRD186PETRP186
18,18PETRD189PETRP189
18,43PETRD309PETRP309
18,68PETRD221PETRP221
18,93PETRD196PETRP196
19,18PETRD199PETRP199
19,43PETRD229PETRP229
19,68PETRD204PETRP204
19,93PETRD206PETRP206
20,18PETRD246PETRP246
20,43PETRD211PETRP211
20,68PETRD251PETRP251
20,93PETRD216PETRP216
21,18PETRD256PETRP256
21,43PETRD22PETRP22
21,68PETRD261PETRP261
21,93PETRD264PETRP264
22,18PETRD266PETRP266
22,43PETRD269PETRP269
22,68PETRD271PETRP271
22,93PETRD274PETRP274
23,18PETRD276PETRP276
23,43PETRD279PETRP279
23,68PETRD281PETRP281
23,93PETRD346PETRP346
24,18PETRD286PETRP286
24,43PETRD289PETRP289
24,68PETRD291PETRP291
24,93PETRD294PETRP294
25,18PETRD296PETRP296
25,43PETRD299PETRP299
25,68PETRD301PETRP301
25,93PETRD304PETRP304
26,18PETRD306PETRP306
26,43PETRD30PETRP30
26,68PETRD311PETRP311
26,93PETRD314PETRP314
27,18PETRD36PETRP36
27,43PETRD319PETRP319
27,68PETRD321PETRP321
27,93PETRD324PETRP324
28,18PETRD326PETRP326
28,43PETRD437PETRP437
28,68PETRD331PETRP331
28,93PETRD334PETRP334
29,18PETRD336PETRP336
29,43PETRD339PETRP339
29,68PETRD341PETRP341
29,93PETRD344PETRP344
30,18PETRD34PETRP34
30,43PETRD457PETRP457
30,68PETRD351PETRP351
30,93PETRD354PETRP354
31,18PETRD356PETRP356
31,43PETRD5PETRP5
31,68PETRD361PETRP361
31,93PETRD402PETRP402
32,18PETRD366PETRP366
32,43PETRD369PETRP369
32,68PETRD371PETRP371
32,93PETRD374PETRP374
33,18PETRD376PETRP376
33,43PETRD379PETRP379
33,68PETRD381PETRP381
33,93PETRD384PETRP384
34,18PETRD386PETRP386
34,43PETRD389PETRP389
34,68PETRD391PETRP391
34,93PETRD394PETRP394
35,18PETRD396PETRP396
35,43PETRD399PETRP399
35,68PETRD401PETRP401
35,93PETRD404PETRP404
36,18PETRD406PETRP406
36,43PETRD446PETRP446
36,68PETRD411PETRP411
36,93PETRD452PETRP452
37,18PETRD416PETRP416
37,43PETRD419PETRP419
37,68PETRD38PETRP38
37,93PETRD424PETRP424
38,18PETRD388PETRP388
38,43PETRD429PETRP429
38,68PETRD393PETRP393
38,93PETRD434PETRP434
39,18PETRD426PETRP426
39,43PETRD439PETRP439
39,68PETRD40PETRP40
39,93PETRD444PETRP444
40,18PETRD409PETRP409
40,43PETRD448PETRP448
40,68PETRD414PETRP414
40,93PETRD454PETRP454
41,18PETRD418PETRP418
41,43PETRD49PETRP49
41,68PETRD42PETRP42
41,93PETRD464PETRP464
42,18PETRD505PETRP505
42,43PETRD469PETRP469
42,68PETRD43PETRP43
42,93PETRD474PETRP474
43,18PETRD438PETRP438
43,43PETRD479PETRP479
43,68PETRD44PETRP44
43,93PETRD484PETRP484
44,18PETRD7PETRP7
44,43PETRD489PETRP489
44,68PETRD453PETRP453
44,93PETRD456PETRP456
45,18PETRD458PETRP458
45,43PETRD488PETRP488
45,68PETRD463PETRP463
45,93PETRD494PETRP494
46,18PETRD468PETRP468
46,43PETRD499PETRP499
46,68PETRD473PETRP473
46,93PETRD476PETRP476
47,18PETRD506PETRP506
47,43PETRD481PETRP481
47,68PETRD483PETRP483
47,93PETRD486PETRP486
48,18PETRD516PETRP516
48,43PETRD491PETRP491
48,68PETRD493PETRP493
48,93PETRD496PETRP496
49,18PETRD526PETRP526
49,43PETRD501PETRP501
49,93PETRD2PETRP2
50,43PETRD511PETRP511
50,93PETRD51PETRP51
51,43PETRD521PETRP521
51,93PETRD52PETRP52
52,43PETRD531PETRP531
52,93PETRD536PETRP536
53,43PETRD541PETRP541
53,93PETRD546PETRP546
54,43PETRD551PETRP551
54,93PETRD556PETRP556
55,43PETRD561PETRP561
55,93PETRD566PETRP566
56,43PETRD571PETRP571
56,93PETRD576PETRP576
57,43PETRD581PETRP581
57,93PETRD586PETRP586
58,43PETRD591PETRP591
58,93PETRD596PETRP596
59,43PETRD601PETRP601
59,93PETRD606PETRP606
60,43PETRD611PETRP611
60,93PETRD616PETRP616
61,43PETRD621PETRP621
61,93PETRD626PETRP626
62,43PETRD631PETRP631
62,93PETRD636PETRP636
63,43PETRD641PETRP641
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade