PETRO149 - PUT de PETR4 - Strike R$ 21,75 - Vencimento 15/03/2021

Grade de opções de PETR4
Simular estratégia com PETRO149
Gráficos 2d e 3d de PETRO149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRO149. Para consultar os dados de outra opção utilize o menu.

PETRO149 - Cotação não ajustadaPETRO149 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/03/20210,04000,06000,05000,05000,070025659.503,0070,8876,6275,5477,4479,0022,860023,150023,070023,170023,3800
11/03/20210,06000,25000,09000,06000,250012461.016,0055,2259,5661,9364,1668,8422,610022,620023,080023,290023,4900
10/03/20210,30000,61000,46000,30000,6800233553.929,0051,2869,7262,8457,0069,7221,580021,940022,040022,340022,3400
09/03/20210,64000,99000,84000,75001,23002651.329.358,0062,5670,7767,0463,4871,3120,860021,360021,490021,590021,9500
08/03/20210,56000,67000,82001,10001,2000237882.099,0056,6664,1664,7865,3470,5620,960021,940021,660021,100022,2800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,00PETRC99PETRO99
10,25PETRC87PETRO87
10,50PETRC105PETRO105
10,75PETRC62PETRO62
11,00PETRC81PETRO81
11,25PETRC82PETRO82
11,50PETRC115PETRO115
11,75PETRC30PETRO30
12,00PETRC58PETRO58
12,25PETRC45PETRO45
12,50PETRC68PETRO68
12,75PETRC127PETRO127
13,00PETRC130PETRO130
13,25PETRC61PETRO61
13,50PETRC135PETRO135
13,75PETRC97PETRO97
14,00PETRC70PETRO70
14,25PETRC76PETRO76
14,50PETRC145PETRO145
14,75PETRC109PETRO109
15,00PETRC55PETRO55
15,25PETRC103PETRO103
15,50PETRC155PETRO155
15,75PETRC86PETRO86
16,00PETRC159PETRO159
16,25PETRC92PETRO92
16,50PETRC164PETRO164
16,75PETRC114PETRO114
17,00PETRC169PETRO169
17,25PETRC154PETRO154
17,50PETRC158PETRO158
17,75PETRC166PETRO166
18,00PETRC179PETRO179
18,25PETRC136PETRO136
18,50PETRC184PETRO184
18,75PETRC186PETRO186
19,00PETRC189PETRO189
19,25PETRC108PETRO108
19,50PETRC194PETRO194
19,75PETRC121PETRO121
20,00PETRC181PETRO181
20,25PETRC116PETRO116
20,50PETRC205PETRO205
20,75PETRC101PETRO101
21,00PETRC209PETRO209
21,25PETRC191PETRO191
21,50PETRC198PETRO198
21,75PETRC149PETRO149
22,00PETRC208PETRO208
22,25PETRC118PETRO118
22,50PETRC218PETRO218
22,75PETRC171PETRO171
23,00PETRC229PETRO229
23,25PETRC219PETRO219
23,50PETRC231PETRO231
23,75PETRC236PETRO236
24,00PETRC239PETRO239
24,25PETRC201PETRO201
24,50PETRC245PETRO245
24,75PETRC246PETRO246
25,00PETRC249PETRO249
25,25PETRC216PETRO216
25,50PETRC251PETRO251
25,75PETRC203PETRO203
26,00PETRC259PETRO259
26,25PETRC256PETRO256
26,50PETRC261PETRO261
26,75PETRC266PETRO266
27,00PETRC269PETRO269
27,25PETRC221PETRO221
27,50PETRC263PETRO263
27,75PETRC276PETRO276
28,00PETRC279PETRO279
28,25PETRC234PETRO234
28,50PETRC284PETRO284
28,75PETRC241PETRO241
29,00PETRC281PETRO281
29,25PETRC248PETRO248
29,50PETRC294PETRO294
29,75PETRC258PETRO258
30,00PETRC286PETRO286
30,25PETRC296PETRO296
30,50PETRC293PETRO293
30,75PETRC306PETRO306
31,00PETRC309PETRO309
31,25PETRC283PETRO283
31,50PETRC308PETRO308
31,75PETRC317PETRO317
32,00PETRC320PETRO320
32,25PETRC322PETRO322
32,50PETRC324PETRO324
32,75PETRC326PETRO326
33,00PETRC329PETRO329
33,25PETRC323PETRO323
33,50PETRC331PETRO331
33,75PETRC336PETRO336
34,00PETRC339PETRO339
34,50PETRC344PETRO344
35,00PETRC349PETRO349
35,75PETRC357PETRO357
36,00PETRC359PETRO359
37,00PETRC369PETRO369
38,00PETRC379PETRO379
39,00PETRC389PETRO389
40,00PETRC399PETRO399
41,25PETRC411PETRO411
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade