PETRC239 - CALL de PETR3 - Strike R$ 23,99 - Vencimento 17/03/2023

Grade de opções de PETR3
Simular estratégia com PETRC239
Gráficos 2d e 3d de PETRC239 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRC239 - Cotação não ajustadaPETRC239 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/03/20232,35002,35002,35002,35002,35001235,0087,6287,6287,6387,6287,6225,970026,370026,260026,250026,5300
07/03/20234,65004,73004,69004,65004,73002938,0048,0028,250029,110028,700028,520029,2400
03/03/20234,01004,07004,21004,57004,570031.265,0036,1236,1239,3142,5042,5027,770027,950028,550028,980029,0300
Min2,35002,35002,35002,35002,35001235,0036,1236,1239,3142,5042,5025,970026,370026,260026,250026,5300
Max4,65004,73004,69004,65004,730031.265,0087,6287,6287,6387,6287,6228,250029,110028,700028,980029,2400

Vencimento

StrikeCALLPUT
8,29PETRC829PETRO829
18,49PETRC148PETRO148
19,49PETRC194PETRO194
20,49PETRC204PETRO204
20,99PETRC209PETRO209
21,49PETRC214PETRO214
21,99PETRC219PETRO219
22,49PETRC224PETRO224
22,99PETRC229PETRO229
23,49PETRC234PETRO234
23,99PETRC239PETRO239
24,49PETRC244PETRO244
24,99PETRC249PETRO249
25,49PETRC25PETRO25
25,99PETRC259PETRO259
26,49PETRC264PETRO264
26,99PETRC269PETRO269
27,49PETRC260PETRO260
27,99PETRC279PETRO279
28,49PETRC284PETRO284
28,99PETRC28PETRO28
29,49PETRC294PETRO294
29,99PETRC287PETRO287
30,49PETRC304PETRO304
30,99PETRC299PETRO299
31,49PETRC305PETRO305
31,99PETRC317PETRO317
32,49PETRC324PETRO324
32,99PETRC32PETRO32
33,49PETRC334PETRO334
33,99PETRC33PETRO33
34,99PETRC349PETRO349
35,99PETRC35PETRO35
36,99PETRC369PETRO369
37,99PETRC379PETRO379
38,49PETRC383PETRO383
38,99PETRC389PETRO389
39,24PETRC392PETRO392
39,49PETRC394PETRO394
39,74PETRC430PETRO430
40,24PETRC402PETRO402
40,74PETRC407PETRO407
41,24PETRC412PETRO412
41,74PETRC417PETRO417
42,24PETRC422PETRO422
42,74PETRC427PETRO427
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade