PETRC231 - CALL de PETR3 - Strike R$ 23,13 - Vencimento 21/03/2025

Grade de opções de PETR3
Simular estratégia com PETRC231
Gráficos 2d e 3d de PETRC231 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRC231 - Cotação não ajustadaPETRC231 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/03/202516,430016,430016,430016,430016,43001629.269,0039,700039,820040,280040,340040,7400
20/03/202516,330016,480016,370016,330016,71003746.690,00414,00414,00484,24556,87556,8739,200039,480039,630039,700040,2100
18/03/202516,170016,170016,170016,170016,170014.851,0039,100039,450039,320039,330039,6100
16/01/202518,710018,710018,710018,710018,800041.730.702,0041,230041,530041,510041,630041,6800
Min16,170016,170016,170016,170016,170014.851,00414,00414,00484,24556,87556,8739,100039,450039,320039,330039,6100
Max18,710018,710018,710018,710018,800041.730.702,00414,00414,00484,24556,87556,8741,230041,530041,510041,630041,6800

Vencimento

StrikeCALLPUT
13,63PETRC13PETRO13
16,13PETRC199PETRO199
18,13PETRC181PETRO181
23,13PETRC231PETRO231
27,13PETRC271PETRO271
30,38PETRC303PETRO303
31,13PETRC339PETRO339
32,13PETRC349PETRO349
33,13PETRC358PETRO358
33,88PETRC838PETRO838
34,13PETRC36PETRO36
34,38PETRC843PETRO843
34,88PETRC848PETRO848
35,13PETRC378PETRO378
35,38PETRC853PETRO853
36,13PETRC38PETRO38
36,38PETRC868PETRO868
36,88PETRC368PETRO368
37,13PETRC399PETRO399
37,38PETRC873PETRO873
37,88PETRC878PETRO878
38,13PETRC409PETRO409
38,38PETRC883PETRO883
38,88PETRC888PETRO888
39,13PETRC419PETRO419
39,38PETRC893PETRO893
39,88PETRC898PETRO898
40,13PETRC429PETRO429
40,38PETRC2PETRO2
40,88PETRC410PETRO410
41,13PETRC439PETRO439
41,38PETRC913PETRO913
41,88PETRC918PETRO918
42,13PETRC449PETRO449
42,38PETRC923PETRO923
42,88PETRC928PETRO928
43,13PETRC459PETRO459
43,38PETRC933PETRO933
43,88PETRC938PETRO938
44,13PETRC441PETRO441
44,38PETRC943PETRO943
44,88PETRC948PETRO948
45,13PETRC451PETRO451
45,38PETRC953PETRO953
45,88PETRC958PETRO958
46,13PETRC461PETRO461
46,38PETRC963PETRO963
46,88PETRC968PETRO968
47,13PETRC47PETRO47
47,38PETRC973PETRO973
47,88PETRC978PETRO978
48,38PETRC983PETRO983
48,88PETRC988PETRO988
49,38PETRC993PETRO993
49,88PETRC998PETRO998
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade