PETRO928 - PUT de PETR3 - Strike R$ 42,88 - Vencimento 21/03/2025

Grade de opções de PETR3

Simular estratégia com PETRO928

Gráficos 2d e 3d de PETRO928 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRO928 - Cotação não ajustada							PETRO928 - Volatilidade implícita					PETR3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
21/02/2025	1,0000	1,0000	1,1100	1,1300	1,2200	156	32.358,00	22,25	22,34	23,11	23,23	23,87	42,1200	42,6600	42,3300	42,2600	42,6600
20/02/2025	1,0500	1,0700	1,0800	1,0800	1,1100	13	2.701,00	22,34	22,34	23,19	23,08	23,51	42,1000	42,2500	42,3700	42,5000	42,5600
17/02/2025	1,7300	1,9500	1,8600	1,7300	2,0200	26	5.778,00	23,45	25,00	24,41	23,45	25,22	40,9000	41,0000	41,3300	41,3100	41,6100
11/02/2025	2,5300	2,6000	2,5600	2,5700	2,6000	22	7.189,00	23,77	24,22	24,04	23,86	24,39	39,7400	40,3600	40,0500	40,2500	40,3600
Min	1,0000	1,0000	1,0800	1,0800	1,1100	13	2.701,00	22,25	22,34	23,11	23,08	23,51	39,7400	40,3600	40,0500	40,2500	40,3600
Max	2,5300	2,6000	2,5600	2,5700	2,6000	156	32.358,00	23,77	25,00	24,41	23,86	25,22	42,1200	42,6600	42,3700	42,5000	42,6600

Vencimento

Strike	CALL	PUT
13,63	PETRC13	PETRO13
16,13	PETRC199	PETRO199
18,13	PETRC181	PETRO181
23,13	PETRC231	PETRO231
27,13	PETRC271	PETRO271
30,38	PETRC303	PETRO303
31,13	PETRC339	PETRO339
32,13	PETRC349	PETRO349
33,13	PETRC358	PETRO358
33,88	PETRC838	PETRO838
34,13	PETRC36	PETRO36
34,38	PETRC843	PETRO843
34,88	PETRC848	PETRO848
35,13	PETRC378	PETRO378
35,38	PETRC853	PETRO853
36,13	PETRC38	PETRO38
36,38	PETRC868	PETRO868
36,88	PETRC368	PETRO368
37,13	PETRC399	PETRO399
37,38	PETRC873	PETRO873
37,88	PETRC878	PETRO878
38,13	PETRC409	PETRO409
38,38	PETRC883	PETRO883
38,88	PETRC888	PETRO888
39,13	PETRC419	PETRO419
39,38	PETRC893	PETRO893
39,88	PETRC898	PETRO898
40,13	PETRC429	PETRO429
40,38	PETRC2	PETRO2
40,88	PETRC410	PETRO410
41,13	PETRC439	PETRO439
41,38	PETRC913	PETRO913
41,88	PETRC918	PETRO918
42,13	PETRC449	PETRO449
42,38	PETRC923	PETRO923
42,88	PETRC928	PETRO928
43,13	PETRC459	PETRO459
43,38	PETRC933	PETRO933
43,88	PETRC938	PETRO938
44,13	PETRC441	PETRO441
44,38	PETRC943	PETRO943
44,88	PETRC948	PETRO948
45,13	PETRC451	PETRO451
45,38	PETRC953	PETRO953
45,88	PETRC958	PETRO958
46,13	PETRC461	PETRO461
46,38	PETRC963	PETRO963
46,88	PETRC968	PETRO968
47,13	PETRC47	PETRO47
47,38	PETRC973	PETRO973
47,88	PETRC978	PETRO978
48,38	PETRC983	PETRO983
48,88	PETRC988	PETRO988
49,38	PETRC993	PETRO993
49,88	PETRC998	PETRO998