PETRO878 - PUT de PETR3 - Strike R$ 37,88 - Vencimento 21/03/2025

Grade de opções de PETR3

Simular estratégia com PETRO878

Gráficos 2d e 3d de PETRO878 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRO878 - Cotação não ajustada							PETRO878 - Volatilidade implícita					PETR3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/03/2025	0,2100	0,5400	0,3300	0,2100	0,5400	654	60.802,00	21,95	23,53	23,21	24,09	25,07	36,9300	37,2100	38,1300	38,4100	38,6600
11/03/2025	1,2200	1,2900	1,2800	1,2900	1,3200	75	23.578,00	22,37	25,50	23,50	22,75	25,50	36,3100	37,5600	36,7100	36,5800	37,6200
10/03/2025	0,9900	1,2100	1,1000	0,9900	1,2100	2	22.000,00	22,15	22,78	22,47	22,15	22,78	36,6900	37,3700	37,1000	37,3500	37,4400
07/03/2025	0,7500	0,7600	0,7500	0,7500	0,7600	32	3.980,00	23,00	23,35	23,35	23,00	23,68	36,9200	36,9700	37,3700	37,4200	37,7000
Min	0,2100	0,5400	0,3300	0,2100	0,5400	2	3.980,00	21,95	22,78	22,47	22,15	22,78	36,3100	36,9700	36,7100	36,5800	37,4400
Max	1,2200	1,2900	1,2800	1,2900	1,3200	654	60.802,00	23,00	25,50	23,50	24,09	25,50	36,9300	37,5600	38,1300	38,4100	38,6600

Vencimento

Strike	CALL	PUT
13,63	PETRC13	PETRO13
16,13	PETRC199	PETRO199
18,13	PETRC181	PETRO181
23,13	PETRC231	PETRO231
27,13	PETRC271	PETRO271
30,38	PETRC303	PETRO303
31,13	PETRC339	PETRO339
32,13	PETRC349	PETRO349
33,13	PETRC358	PETRO358
33,88	PETRC838	PETRO838
34,13	PETRC36	PETRO36
34,38	PETRC843	PETRO843
34,88	PETRC848	PETRO848
35,13	PETRC378	PETRO378
35,38	PETRC853	PETRO853
36,13	PETRC38	PETRO38
36,38	PETRC868	PETRO868
36,88	PETRC368	PETRO368
37,13	PETRC399	PETRO399
37,38	PETRC873	PETRO873
37,88	PETRC878	PETRO878
38,13	PETRC409	PETRO409
38,38	PETRC883	PETRO883
38,88	PETRC888	PETRO888
39,13	PETRC419	PETRO419
39,38	PETRC893	PETRO893
39,88	PETRC898	PETRO898
40,13	PETRC429	PETRO429
40,38	PETRC2	PETRO2
40,88	PETRC410	PETRO410
41,13	PETRC439	PETRO439
41,38	PETRC913	PETRO913
41,88	PETRC918	PETRO918
42,13	PETRC449	PETRO449
42,38	PETRC923	PETRO923
42,88	PETRC928	PETRO928
43,13	PETRC459	PETRO459
43,38	PETRC933	PETRO933
43,88	PETRC938	PETRO938
44,13	PETRC441	PETRO441
44,38	PETRC943	PETRO943
44,88	PETRC948	PETRO948
45,13	PETRC451	PETRO451
45,38	PETRC953	PETRO953
45,88	PETRC958	PETRO958
46,13	PETRC461	PETRO461
46,38	PETRC963	PETRO963
46,88	PETRC968	PETRO968
47,13	PETRC47	PETRO47
47,38	PETRC973	PETRO973
47,88	PETRC978	PETRO978
48,38	PETRC983	PETRO983
48,88	PETRC988	PETRO988
49,38	PETRC993	PETRO993
49,88	PETRC998	PETRO998