PETRN560 - PUT de PETR4 - Strike R$ 55,15 - Vencimento 20/02/2026

Grade de opções de PETR4
Simular estratégia com PETRN560
Gráficos 2d e 3d de PETRN560 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRN560. Para consultar os dados de outra opção utilize o menu.

PETRN560 - Cotação não ajustadaPETRN560 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/202622,300022,300022,300022,300022,300012.230,0079,4479,4479,4479,4479,4431,880031,950032,040032,040032,2000
15/01/202622,700022,700022,700022,700022,700012.270,0075,0675,0675,0675,0675,0631,440031,500031,740031,790031,9300
14/01/202622,390022,390022,390022,390022,3900122.390,0081,1681,1681,1681,1681,1631,200031,350031,960031,990032,5300
13/01/202623,420023,420023,420023,420023,4200153.866,0080,8780,8780,8780,8780,8730,360030,360030,990031,140031,3200
06/01/202624,560024,560024,560024,560024,5600176.136,0080,8480,8480,8480,8480,8429,620030,370029,920029,640030,4300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,90PETRB39PETRN39
4,75PETRB47PETRN47
5,45PETRB545PETRN545
7,25PETRB810PETRN810
7,45PETRB830PETRN830
8,35PETRB835PETRN835
8,45PETRB845PETRN845
9,05PETRB905PETRN905
9,85PETRB985PETRN985
9,95PETRB995PETRN995
10,40PETRB126PETRN126
10,65PETRB129PETRN129
10,90PETRB131PETRN131
11,15PETRB120PETRN120
11,40PETRB136PETRN136
11,65PETRB139PETRN139
11,90PETRB141PETRN141
12,15PETRB130PETRN130
12,40PETRB146PETRN146
12,65PETRB135PETRN135
12,90PETRB143PETRN143
13,15PETRB140PETRN140
13,40PETRB20PETRN20
13,65PETRB145PETRN145
13,90PETRB147PETRN147
14,15PETRB150PETRN150
14,40PETRB152PETRN152
14,65PETRB155PETRN155
14,90PETRB163PETRN163
15,15PETRB160PETRN160
15,40PETRB168PETRN168
15,65PETRB165PETRN165
15,90PETRB167PETRN167
16,15PETRB170PETRN170
16,40PETRB172PETRN172
16,65PETRB175PETRN175
16,90PETRB177PETRN177
17,15PETRB180PETRN180
17,40PETRB182PETRN182
17,65PETRB185PETRN185
17,90PETRB187PETRN187
18,15PETRB190PETRN190
18,40PETRB192PETRN192
18,65PETRB195PETRN195
18,90PETRB1PETRN1
19,15PETRB200PETRN200
19,40PETRB202PETRN202
19,65PETRB205PETRN205
19,90PETRB207PETRN207
20,15PETRB210PETRN210
20,40PETRB212PETRN212
20,65PETRB215PETRN215
20,90PETRB217PETRN217
21,15PETRB220PETRN220
21,40PETRB222PETRN222
21,65PETRB225PETRN225
21,90PETRB227PETRN227
22,15PETRB230PETRN230
22,40PETRB232PETRN232
22,65PETRB235PETRN235
22,90PETRB243PETRN243
23,15PETRB240PETRN240
23,40PETRB242PETRN242
23,65PETRB245PETRN245
23,90PETRB247PETRN247
24,15PETRB250PETRN250
24,40PETRB252PETRN252
24,65PETRB255PETRN255
24,90PETRB257PETRN257
25,15PETRB260PETRN260
25,40PETRB360PETRN360
25,65PETRB265PETRN265
25,90PETRB267PETRN267
26,15PETRB270PETRN270
26,40PETRB272PETRN272
26,65PETRB275PETRN275
26,90PETRB277PETRN277
27,15PETRB280PETRN280
27,40PETRB282PETRN282
27,65PETRB285PETRN285
27,90PETRB287PETRN287
28,15PETRB290PETRN290
28,40PETRB292PETRN292
28,65PETRB295PETRN295
28,90PETRB303PETRN303
29,15PETRB306PETRN306
29,40PETRB400PETRN400
29,65PETRB311PETRN311
29,90PETRB313PETRN313
30,15PETRB310PETRN310
30,40PETRB312PETRN312
30,65PETRB315PETRN315
30,90PETRB317PETRN317
31,15PETRB320PETRN320
31,40PETRB420PETRN420
31,65PETRB325PETRN325
31,90PETRB341PETRN341
32,15PETRB330PETRN330
32,40PETRB332PETRN332
32,65PETRB335PETRN335
32,90PETRB337PETRN337
33,15PETRB340PETRN340
33,40PETRB342PETRN342
33,65PETRB345PETRN345
33,90PETRB347PETRN347
34,15PETRB350PETRN350
34,40PETRB352PETRN352
34,65PETRB355PETRN355
34,90PETRB357PETRN357
35,15PETRB359PETRN359
35,40PETRB362PETRN362
35,65PETRB365PETRN365
35,90PETRB367PETRN367
36,15PETRB370PETRN370
36,40PETRB372PETRN372
36,65PETRB375PETRN375
36,90PETRB377PETRN377
37,15PETRB380PETRN380
37,40PETRB480PETRN480
37,65PETRB385PETRN385
37,90PETRB387PETRN387
38,15PETRB390PETRN390
38,40PETRB392PETRN392
38,65PETRB395PETRN395
38,90PETRB397PETRN397
39,15PETRB40PETRN40
39,40PETRB500PETRN500
39,65PETRB405PETRN405
39,90PETRB407PETRN407
40,15PETRB410PETRN410
40,40PETRB22PETRN22
40,65PETRB415PETRN415
40,90PETRB417PETRN417
41,15PETRB42PETRN42
41,40PETRB422PETRN422
41,65PETRB425PETRN425
41,90PETRB427PETRN427
42,15PETRB430PETRN430
42,40PETRB432PETRN432
42,65PETRB435PETRN435
42,90PETRB437PETRN437
43,15PETRB440PETRN440
43,40PETRB442PETRN442
43,65PETRB445PETRN445
43,90PETRB447PETRN447
44,15PETRB450PETRN450
44,40PETRB452PETRN452
44,65PETRB455PETRN455
44,90PETRB457PETRN457
45,15PETRB460PETRN460
45,40PETRB462PETRN462
45,65PETRB465PETRN465
45,90PETRB467PETRN467
46,15PETRB470PETRN470
46,40PETRB472PETRN472
46,65PETRB475PETRN475
46,90PETRB477PETRN477
47,15PETRB48PETRN48
47,40PETRB482PETRN482
47,65PETRB485PETRN485
47,90PETRB487PETRN487
48,15PETRB490PETRN490
48,40PETRB492PETRN492
48,65PETRB495PETRN495
48,90PETRB497PETRN497
49,15PETRB50PETRN50
49,65PETRB505PETRN505
50,15PETRB510PETRN510
50,65PETRB515PETRN515
51,15PETRB520PETRN520
51,65PETRB525PETRN525
52,15PETRB530PETRN530
52,65PETRB535PETRN535
53,15PETRB540PETRN540
53,65PETRB29PETRN29
54,15PETRB550PETRN550
55,15PETRB560PETRN560
56,15PETRB570PETRN570
57,15PETRB580PETRN580
58,15PETRB590PETRN590
59,15PETRB600PETRN600
60,15PETRB610PETRN610
61,15PETRB620PETRN620
62,15PETRB630PETRN630
63,15PETRB640PETRN640
85,15PETRB860PETRN860
194,15PETRB19PETRN19
195,15PETRB196PETRN196
196,15PETRB197PETRN197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade