PETRN270 - PUT de PETR4 - Strike R$ 27,00 - Vencimento 20/02/2026

Grade de opções de PETR4
Simular estratégia com PETRN270
Gráficos 2d e 3d de PETRN270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRN270. Para consultar os dados de outra opção utilize o menu.

PETRN270 - Cotação não ajustadaPETRN270 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/11/20250,18000,18000,18000,18000,18003810,0030,8830,8831,2131,4331,4331,290032,270031,670031,790032,3100
26/11/20250,14000,15000,14000,14000,1500229,0030,7931,7431,2730,7931,7432,100032,380032,250032,230032,4100
24/11/20250,13000,15000,14000,13000,1500570,0030,7532,3131,4830,7532,3132,360032,560032,520032,540032,7500
21/11/20250,13000,13000,13000,14000,16003290,0030,8831,0631,2530,8831,9532,360032,560032,540032,570032,7400
12/11/20250,17000,18000,17000,17000,18004710,0030,6231,1631,0030,6231,1632,080033,260032,430032,350033,2600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,10PETRB810PETRN810
8,30PETRB830PETRN830
11,25PETRB126PETRN126
11,50PETRB129PETRN129
11,75PETRB131PETRN131
12,00PETRB120PETRN120
12,25PETRB136PETRN136
12,50PETRB139PETRN139
12,75PETRB141PETRN141
13,00PETRB130PETRN130
13,25PETRB146PETRN146
13,50PETRB135PETRN135
13,75PETRB143PETRN143
14,00PETRB140PETRN140
14,25PETRB20PETRN20
14,50PETRB145PETRN145
14,75PETRB147PETRN147
15,00PETRB150PETRN150
15,25PETRB152PETRN152
15,50PETRB155PETRN155
15,75PETRB163PETRN163
16,00PETRB160PETRN160
16,25PETRB168PETRN168
16,50PETRB165PETRN165
16,75PETRB167PETRN167
17,00PETRB170PETRN170
17,25PETRB172PETRN172
17,50PETRB175PETRN175
17,75PETRB177PETRN177
18,00PETRB180PETRN180
18,25PETRB182PETRN182
18,50PETRB185PETRN185
18,75PETRB187PETRN187
19,00PETRB190PETRN190
19,25PETRB192PETRN192
19,50PETRB195PETRN195
19,75PETRB1PETRN1
20,00PETRB200PETRN200
20,25PETRB202PETRN202
20,50PETRB205PETRN205
20,75PETRB207PETRN207
21,00PETRB210PETRN210
21,25PETRB212PETRN212
21,50PETRB215PETRN215
21,75PETRB217PETRN217
22,00PETRB220PETRN220
22,25PETRB222PETRN222
22,50PETRB225PETRN225
22,75PETRB227PETRN227
23,00PETRB230PETRN230
23,25PETRB232PETRN232
23,50PETRB235PETRN235
23,75PETRB243PETRN243
24,00PETRB240PETRN240
24,25PETRB242PETRN242
24,50PETRB245PETRN245
24,75PETRB247PETRN247
25,00PETRB250PETRN250
25,25PETRB252PETRN252
25,50PETRB255PETRN255
25,75PETRB257PETRN257
26,00PETRB260PETRN260
26,25PETRB360PETRN360
26,50PETRB265PETRN265
26,75PETRB267PETRN267
27,00PETRB270PETRN270
27,25PETRB272PETRN272
27,50PETRB275PETRN275
27,75PETRB277PETRN277
28,00PETRB280PETRN280
28,25PETRB282PETRN282
28,50PETRB285PETRN285
28,75PETRB287PETRN287
29,00PETRB290PETRN290
29,25PETRB292PETRN292
29,50PETRB295PETRN295
29,75PETRB303PETRN303
30,00PETRB306PETRN306
30,25PETRB400PETRN400
30,50PETRB311PETRN311
30,75PETRB313PETRN313
31,00PETRB310PETRN310
31,25PETRB312PETRN312
31,50PETRB315PETRN315
31,75PETRB317PETRN317
32,00PETRB320PETRN320
32,25PETRB420PETRN420
32,50PETRB325PETRN325
32,75PETRB341PETRN341
33,00PETRB330PETRN330
33,25PETRB332PETRN332
33,50PETRB335PETRN335
33,75PETRB337PETRN337
34,00PETRB340PETRN340
34,25PETRB342PETRN342
34,50PETRB345PETRN345
34,75PETRB347PETRN347
35,00PETRB350PETRN350
35,25PETRB352PETRN352
35,50PETRB355PETRN355
35,75PETRB357PETRN357
36,00PETRB359PETRN359
36,25PETRB362PETRN362
36,50PETRB365PETRN365
36,75PETRB367PETRN367
37,00PETRB370PETRN370
37,25PETRB372PETRN372
37,50PETRB375PETRN375
37,75PETRB377PETRN377
38,00PETRB380PETRN380
38,25PETRB480PETRN480
38,50PETRB385PETRN385
38,75PETRB387PETRN387
39,00PETRB390PETRN390
39,25PETRB392PETRN392
39,50PETRB395PETRN395
39,75PETRB397PETRN397
40,00PETRB40PETRN40
40,25PETRB500PETRN500
40,50PETRB405PETRN405
40,75PETRB407PETRN407
41,00PETRB410PETRN410
41,25PETRB22PETRN22
41,50PETRB415PETRN415
41,75PETRB417PETRN417
42,00PETRB42PETRN42
42,25PETRB422PETRN422
42,50PETRB425PETRN425
42,75PETRB427PETRN427
43,00PETRB430PETRN430
43,25PETRB432PETRN432
43,50PETRB435PETRN435
43,75PETRB437PETRN437
44,00PETRB440PETRN440
44,25PETRB442PETRN442
44,50PETRB445PETRN445
44,75PETRB447PETRN447
45,00PETRB450PETRN450
45,25PETRB452PETRN452
45,50PETRB455PETRN455
45,75PETRB457PETRN457
46,00PETRB460PETRN460
46,25PETRB462PETRN462
46,50PETRB465PETRN465
46,75PETRB467PETRN467
47,00PETRB470PETRN470
47,25PETRB472PETRN472
47,50PETRB475PETRN475
47,75PETRB477PETRN477
48,00PETRB48PETRN48
48,25PETRB482PETRN482
48,50PETRB485PETRN485
48,75PETRB487PETRN487
49,00PETRB490PETRN490
49,25PETRB492PETRN492
49,50PETRB495PETRN495
49,75PETRB497PETRN497
50,00PETRB50PETRN50
50,50PETRB505PETRN505
51,00PETRB510PETRN510
51,50PETRB515PETRN515
52,00PETRB520PETRN520
52,50PETRB525PETRN525
53,00PETRB530PETRN530
53,50PETRB535PETRN535
54,00PETRB540PETRN540
54,50PETRB29PETRN29
55,00PETRB550PETRN550
56,00PETRB560PETRN560
57,00PETRB570PETRN570
58,00PETRB580PETRN580
59,00PETRB590PETRN590
60,00PETRB600PETRN600
61,00PETRB610PETRN610
62,00PETRB620PETRN620
63,00PETRB630PETRN630
64,00PETRB640PETRN640
86,00PETRB860PETRN860
195,00PETRB19PETRN19
196,00PETRB196PETRN196
197,00PETRB197PETRN197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade