PETRG146 - CALL de PETR4 - Strike R$ 13,67 - Vencimento 19/07/2024

Grade de opções de PETR4
Simular estratégia com PETRG146
Gráficos 2d e 3d de PETRG146 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRG146. Para consultar os dados de outra opção utilize o menu.

PETRG146 - Cotação não ajustadaPETRG146 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/07/202424,820024,850024,890024,850024,95005395.806,00640,00752,00722,79786,75786,7538,350038,500038,500038,530038,6600
17/07/202424,850024,850024,850024,850024,8500149.700,00465,00465,00465,00465,00465,0038,340038,430038,500038,600038,6900
16/07/202424,630024,630024,640024,650024,65003170.018,00387,50404,75399,96405,00405,0038,110038,350038,300038,400038,5000
15/07/202424,850025,050025,030024,850025,05002135.170,00327,50327,50340,99357,75357,7538,200038,300038,560038,500038,7300
08/07/202424,550024,600024,600024,610024,65003791.045,00201,50252,87207,65201,50252,8737,290037,480038,090038,440038,5200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,07PETRG102PETRS102
1,57PETRG777PETRS777
1,67PETRG787PETRS787
1,77PETRG797PETRS797
8,07PETRG902PETRS902
9,57PETRG957PETRS957
10,42PETRG104PETRS104
12,67PETRG136PETRS136
13,17PETRG141PETRS141
13,67PETRG146PETRS146
14,17PETRG220PETRS220
14,67PETRG22PETRS22
14,92PETRG290PETRS290
15,67PETRG166PETRS166
16,17PETRG200PETRS200
16,42PETRG173PETRS173
16,67PETRG205PETRS205
17,17PETRG210PETRS210
17,67PETRG215PETRS215
18,17PETRG322PETRS322
18,42PETRG245PETRS245
18,67PETRG225PETRS225
19,17PETRG230PETRS230
19,42PETRG194PETRS194
19,67PETRG235PETRS235
20,17PETRG240PETRS240
20,42PETRG241PETRS241
20,67PETRG24PETRS24
20,92PETRG247PETRS247
21,17PETRG250PETRS250
21,42PETRG355PETRS355
21,67PETRG255PETRS255
22,17PETRG28PETRS28
22,67PETRG265PETRS265
22,92PETRG466PETRS466
23,17PETRG269PETRS269
23,42PETRG271PETRS271
23,67PETRG274PETRS274
23,92PETRG276PETRS276
24,17PETRG279PETRS279
24,42PETRG305PETRS305
24,67PETRG284PETRS284
24,92PETRG310PETRS310
25,17PETRG289PETRS289
25,42PETRG291PETRS291
25,67PETRG294PETRS294
25,92PETRG296PETRS296
26,17PETRG299PETRS299
26,42PETRG301PETRS301
26,67PETRG304PETRS304
26,92PETRG306PETRS306
27,17PETRG309PETRS309
27,42PETRG325PETRS325
27,67PETRG314PETRS314
27,92PETRG330PETRS330
28,17PETRG319PETRS319
28,42PETRG335PETRS335
28,67PETRG324PETRS324
28,92PETRG340PETRS340
29,17PETRG329PETRS329
29,42PETRG345PETRS345
29,67PETRG334PETRS334
29,92PETRG350PETRS350
30,17PETRG339PETRS339
30,42PETRG35PETRS35
30,67PETRG1PETRS1
30,92PETRG346PETRS346
31,17PETRG037PETRS037
31,42PETRG351PETRS351
31,67PETRG354PETRS354
31,92PETRG370PETRS370
32,17PETRG359PETRS359
32,42PETRG360PETRS360
32,67PETRG364PETRS364
32,92PETRG365PETRS365
33,17PETRG369PETRS369
33,42PETRG371PETRS371
33,67PETRG374PETRS374
33,92PETRG376PETRS376
34,17PETRG379PETRS379
34,42PETRG381PETRS381
34,67PETRG384PETRS384
34,92PETRG386PETRS386
35,17PETRG389PETRS389
35,42PETRG391PETRS391
35,67PETRG394PETRS394
35,92PETRG396PETRS396
36,17PETRG399PETRS399
36,42PETRG401PETRS401
36,67PETRG404PETRS404
36,92PETRG406PETRS406
37,17PETRG409PETRS409
37,42PETRG515PETRS515
37,67PETRG414PETRS414
37,92PETRG416PETRS416
38,17PETRG419PETRS419
38,42PETRG421PETRS421
38,67PETRG424PETRS424
38,92PETRG426PETRS426
39,17PETRG429PETRS429
39,42PETRG431PETRS431
39,67PETRG434PETRS434
39,92PETRG436PETRS436
40,17PETRG439PETRS439
40,42PETRG441PETRS441
40,67PETRG444PETRS444
40,92PETRG446PETRS446
41,17PETRG449PETRS449
41,42PETRG451PETRS451
41,67PETRG454PETRS454
41,92PETRG456PETRS456
42,17PETRG459PETRS459
42,42PETRG461PETRS461
42,67PETRG42PETRS42
42,92PETRG467PETRS467
43,17PETRG2PETRS2
43,42PETRG471PETRS471
43,67PETRG3PETRS3
43,92PETRG580PETRS580
44,17PETRG44PETRS44
44,42PETRG487PETRS487
44,67PETRG4PETRS4
44,92PETRG486PETRS486
45,42PETRG491PETRS491
45,92PETRG496PETRS496
46,92PETRG499PETRS499
47,42PETRG615PETRS615
47,92PETRG517PETRS517
48,92PETRG527PETRS527
49,92PETRG537PETRS537
50,92PETRG53PETRS53
51,92PETRG557PETRS557
52,42PETRG559PETRS559
52,92PETRG567PETRS567
53,92PETRG577PETRS577
54,92PETRG587PETRS587
55,92PETRG597PETRS597
56,92PETRG710PETRS710
57,92PETRG617PETRS617
58,92PETRG627PETRS627
59,92PETRG637PETRS637
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade