MGLUR21 - PUT de MGLU3 - Strike R$ 20,56 - Vencimento 19/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUR21 - Cotação não ajustada							MGLUR21 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
04/12/2025	9,00	9,00	9,03	9,04	9,04	2	94.012,00	75,73	75,73	77,39	78,37	78,37	11,18	11,32	11,69	11,65	11,95

Vencimento

Strike	CALL	PUT
3,62	MGLUF362	MGLUR362
4,62	MGLUF462	MGLUR462
5,42	MGLUF600	MGLUR600
5,92	MGLUF592	MGLUR592
6,02	MGLUF602	MGLUR602
6,12	MGLUF612	MGLUR612
6,22	MGLUF622	MGLUR622
6,32	MGLUF632	MGLUR632
6,42	MGLUF642	MGLUR642
6,52	MGLUF652	MGLUR652
6,62	MGLUF662	MGLUR662
6,72	MGLUF672	MGLUR672
6,82	MGLUF682	MGLUR682
6,92	MGLUF692	MGLUR692
7,02	MGLUF702	MGLUR702
7,12	MGLUF712	MGLUR712
7,22	MGLUF722	MGLUR722
7,32	MGLUF732	MGLUR732
7,42	MGLUF742	MGLUR742
7,52	MGLUF752	MGLUR752
7,62	MGLUF762	MGLUR762
7,72	MGLUF772	MGLUR772
7,82	MGLUF782	MGLUR782
7,92	MGLUF792	MGLUR792
8,02	MGLUF802	MGLUR802
8,22	MGLUF822	MGLUR822
8,42	MGLUF842	MGLUR842
8,56	MGLUF899	MGLUR899
8,62	MGLUF862	MGLUR862
8,82	MGLUF882	MGLUR882
9,02	MGLUF902	MGLUR902
9,22	MGLUF922	MGLUR922
9,42	MGLUF942	MGLUR942
9,62	MGLUF962	MGLUR962
9,66	MGLUF966	MGLUR966
9,82	MGLUF982	MGLUR982
10,04	MGLUF100	MGLUR100
10,54	MGLUF105	MGLUR105
11,04	MGLUF11	MGLUR11
11,54	MGLUF115	MGLUR115
11,99	MGLUF1	MGLUR1
12,04	MGLUF120	MGLUR120
12,47	MGLUF130	MGLUR130
12,54	MGLUF125	MGLUR125
12,94	MGLUF13	MGLUR13
13,04	MGLUF129	MGLUR129
13,54	MGLUF135	MGLUR135
13,90	MGLUF14	MGLUR14
14,04	MGLUF140	MGLUR140
14,54	MGLUF145	MGLUR145
14,85	MGLUF154	MGLUR154
15,10	MGLUF151	MGLUR151
15,80	MGLUF16	MGLUR16
16,05	MGLUF160	MGLUR160
16,75	MGLUF174	MGLUR174
17,00	MGLUF170	MGLUR170
17,25	MGLUF172	MGLUR172
17,70	MGLUF18	MGLUR18
17,95	MGLUF179	MGLUR179
18,66	MGLUF194	MGLUR194
18,91	MGLUF189	MGLUR189
19,61	MGLUF20	MGLUR20
19,86	MGLUF198	MGLUR198
20,56	MGLUF21	MGLUR21
20,81	MGLUF208	MGLUR208
21,51	MGLUF22	MGLUR22
22,47	MGLUF235	MGLUR235
23,42	MGLUF245	MGLUR245
24,37	MGLUF255	MGLUR255
25,32	MGLUF265	MGLUR265
26,28	MGLUF275	MGLUR275
27,23	MGLUF28	MGLUR28
28,18	MGLUF295	MGLUR295
29,13	MGLUF305	MGLUR305
30,09	MGLUF315	MGLUR315
31,04	MGLUF325	MGLUR325
31,99	MGLUF335	MGLUR335
32,94	MGLUF345	MGLUR345
33,90	MGLUF355	MGLUR355
34,85	MGLUF365	MGLUR365
35,80	MGLUF375	MGLUR375
36,75	MGLUF385	MGLUR385
64,37	MGLUF675	MGLUR675
75,87	MGLUF758	MGLUR758
77,87	MGLUF778	MGLUR778
79,37	MGLUF793	MGLUR793
90,87	MGLUF908	MGLUR908
92,37	MGLUF923	MGLUR923
92,87	MGLUF928	MGLUR928