MGLUF14 - CALL de MGLU3 - Strike R$ 13,82 - Vencimento 19/06/2026

Grade de opções de MGLU3
Simular estratégia com MGLUF14
Gráficos 2d e 3d de MGLUF14 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUF14. Para consultar os dados de outra opção utilize o menu.

MGLUF14 - Cotação não ajustadaMGLUF14 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/05/20260,020,020,020,020,022646,0095,3795,8795,6195,3795,876,967,127,196,967,40
06/05/20260,020,030,020,020,035565,0071,6374,5672,1471,6374,568,028,228,158,038,32
30/04/20260,040,040,040,040,04188,0075,4475,4475,4475,4475,448,088,298,218,238,35
27/04/20260,040,040,040,040,04112,0067,2567,2567,2567,2567,258,478,698,588,538,77
24/04/20260,060,060,060,060,061300,0068,8168,8168,8168,8168,818,538,718,658,738,76

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,04MGLUF204MGLUR204
3,54MGLUF362MGLUR362
4,54MGLUF462MGLUR462
4,64MGLUF464MGLUR464
4,69MGLUF469MGLUR469
4,74MGLUF474MGLUR474
4,79MGLUF479MGLUR479
4,84MGLUF48MGLUR48
4,89MGLUF489MGLUR489
4,94MGLUF494MGLUR494
4,99MGLUF499MGLUR499
5,04MGLUF504MGLUR504
5,14MGLUF514MGLUR514
5,24MGLUF524MGLUR524
5,34MGLUF600MGLUR600
5,44MGLUF544MGLUR544
5,54MGLUF554MGLUR554
5,64MGLUF564MGLUR564
5,74MGLUF574MGLUR574
5,84MGLUF592MGLUR592
5,94MGLUF602MGLUR602
6,04MGLUF612MGLUR612
6,14MGLUF622MGLUR622
6,24MGLUF632MGLUR632
6,34MGLUF642MGLUR642
6,44MGLUF652MGLUR652
6,54MGLUF662MGLUR662
6,64MGLUF672MGLUR672
6,74MGLUF682MGLUR682
6,84MGLUF692MGLUR692
6,94MGLUF702MGLUR702
7,04MGLUF712MGLUR712
7,14MGLUF722MGLUR722
7,24MGLUF732MGLUR732
7,34MGLUF742MGLUR742
7,44MGLUF752MGLUR752
7,54MGLUF762MGLUR762
7,64MGLUF772MGLUR772
7,74MGLUF782MGLUR782
7,84MGLUF792MGLUR792
7,94MGLUF802MGLUR802
8,04MGLUF804MGLUR804
8,14MGLUF822MGLUR822
8,34MGLUF842MGLUR842
8,48MGLUF899MGLUR899
8,54MGLUF862MGLUR862
8,74MGLUF882MGLUR882
8,84MGLUF884MGLUR884
8,94MGLUF902MGLUR902
9,14MGLUF922MGLUR922
9,24MGLUF924MGLUR924
9,34MGLUF942MGLUR942
9,54MGLUF962MGLUR962
9,58MGLUF966MGLUR966
9,74MGLUF982MGLUR982
9,94MGLUF994MGLUR994
9,96MGLUF100MGLUR100
10,06MGLUF10MGLUR10
10,46MGLUF105MGLUR105
10,96MGLUF11MGLUR11
11,46MGLUF115MGLUR115
11,91MGLUF1MGLUR1
11,96MGLUF120MGLUR120
12,39MGLUF130MGLUR130
12,46MGLUF125MGLUR125
12,86MGLUF13MGLUR13
12,96MGLUF129MGLUR129
13,46MGLUF135MGLUR135
13,82MGLUF14MGLUR14
13,96MGLUF140MGLUR140
14,46MGLUF145MGLUR145
14,77MGLUF154MGLUR154
15,02MGLUF151MGLUR151
15,72MGLUF16MGLUR16
15,97MGLUF160MGLUR160
16,67MGLUF174MGLUR174
16,92MGLUF170MGLUR170
17,17MGLUF172MGLUR172
17,62MGLUF18MGLUR18
17,87MGLUF179MGLUR179
18,12MGLUF181MGLUR181
18,37MGLUF183MGLUR183
18,58MGLUF194MGLUR194
18,83MGLUF189MGLUR189
19,53MGLUF20MGLUR20
19,78MGLUF198MGLUR198
20,48MGLUF21MGLUR21
20,73MGLUF208MGLUR208
21,43MGLUF22MGLUR22
22,39MGLUF235MGLUR235
23,34MGLUF245MGLUR245
24,29MGLUF255MGLUR255
25,24MGLUF265MGLUR265
26,20MGLUF275MGLUR275
27,15MGLUF28MGLUR28
27,40MGLUF274MGLUR274
28,10MGLUF295MGLUR295
29,05MGLUF305MGLUR305
30,01MGLUF315MGLUR315
30,96MGLUF325MGLUR325
31,91MGLUF335MGLUR335
32,86MGLUF345MGLUR345
33,82MGLUF355MGLUR355
34,77MGLUF365MGLUR365
35,72MGLUF375MGLUR375
36,67MGLUF385MGLUR385
42,96MGLUF429MGLUR429
48,46MGLUF484MGLUR484
64,29MGLUF675MGLUR675
75,79MGLUF758MGLUR758
76,29MGLUF763MGLUR763
77,79MGLUF778MGLUR778
79,29MGLUF793MGLUR793
90,79MGLUF908MGLUR908
92,29MGLUF923MGLUR923
92,79MGLUF928MGLUR928
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade