MGLUR179 - PUT de MGLU3 - Strike R$ 17,95 - Vencimento 19/06/2026

Grade de opções de MGLU3
Simular estratégia com MGLUR179
Gráficos 2d e 3d de MGLUR179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUR179 - Cotação não ajustadaMGLUR179 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20268,468,478,488,498,4952178.272,00119,12120,72119,26119,12120,899,219,389,489,299,76
16/04/20268,548,548,548,548,54110.248,00120,61120,61120,61120,61120,619,189,449,269,259,44
10/04/20268,608,608,608,608,60143.000,00119,47119,47119,47119,47119,479,039,359,199,159,47
09/04/20268,728,728,728,728,72121.800,00119,45119,45119,45119,45119,458,959,039,129,239,25
Min8,468,478,488,498,49110.248,00119,12119,45119,26119,12119,458,959,039,129,159,25
Max8,728,728,728,728,7252178.272,00120,61120,72120,61120,61120,899,219,449,489,299,76

Vencimento

StrikeCALLPUT
3,62MGLUF362MGLUR362
4,62MGLUF462MGLUR462
5,42MGLUF600MGLUR600
5,92MGLUF592MGLUR592
6,02MGLUF602MGLUR602
6,12MGLUF612MGLUR612
6,22MGLUF622MGLUR622
6,32MGLUF632MGLUR632
6,42MGLUF642MGLUR642
6,52MGLUF652MGLUR652
6,62MGLUF662MGLUR662
6,72MGLUF672MGLUR672
6,82MGLUF682MGLUR682
6,92MGLUF692MGLUR692
7,02MGLUF702MGLUR702
7,12MGLUF712MGLUR712
7,22MGLUF722MGLUR722
7,32MGLUF732MGLUR732
7,42MGLUF742MGLUR742
7,52MGLUF752MGLUR752
7,62MGLUF762MGLUR762
7,72MGLUF772MGLUR772
7,82MGLUF782MGLUR782
7,92MGLUF792MGLUR792
8,02MGLUF802MGLUR802
8,22MGLUF822MGLUR822
8,42MGLUF842MGLUR842
8,56MGLUF899MGLUR899
8,62MGLUF862MGLUR862
8,82MGLUF882MGLUR882
9,02MGLUF902MGLUR902
9,22MGLUF922MGLUR922
9,42MGLUF942MGLUR942
9,62MGLUF962MGLUR962
9,66MGLUF966MGLUR966
9,82MGLUF982MGLUR982
10,04MGLUF100MGLUR100
10,54MGLUF105MGLUR105
11,04MGLUF11MGLUR11
11,54MGLUF115MGLUR115
11,99MGLUF1MGLUR1
12,04MGLUF120MGLUR120
12,47MGLUF130MGLUR130
12,54MGLUF125MGLUR125
12,94MGLUF13MGLUR13
13,04MGLUF129MGLUR129
13,54MGLUF135MGLUR135
13,90MGLUF14MGLUR14
14,04MGLUF140MGLUR140
14,54MGLUF145MGLUR145
14,85MGLUF154MGLUR154
15,10MGLUF151MGLUR151
15,80MGLUF16MGLUR16
16,05MGLUF160MGLUR160
16,75MGLUF174MGLUR174
17,00MGLUF170MGLUR170
17,25MGLUF172MGLUR172
17,70MGLUF18MGLUR18
17,95MGLUF179MGLUR179
18,66MGLUF194MGLUR194
18,91MGLUF189MGLUR189
19,61MGLUF20MGLUR20
19,86MGLUF198MGLUR198
20,56MGLUF21MGLUR21
20,81MGLUF208MGLUR208
21,51MGLUF22MGLUR22
22,47MGLUF235MGLUR235
23,42MGLUF245MGLUR245
24,37MGLUF255MGLUR255
25,32MGLUF265MGLUR265
26,28MGLUF275MGLUR275
27,23MGLUF28MGLUR28
28,18MGLUF295MGLUR295
29,13MGLUF305MGLUR305
30,09MGLUF315MGLUR315
31,04MGLUF325MGLUR325
31,99MGLUF335MGLUR335
32,94MGLUF345MGLUR345
33,90MGLUF355MGLUR355
34,85MGLUF365MGLUR365
35,80MGLUF375MGLUR375
36,75MGLUF385MGLUR385
64,37MGLUF675MGLUR675
75,87MGLUF758MGLUR758
77,87MGLUF778MGLUR778
79,37MGLUF793MGLUR793
90,87MGLUF908MGLUR908
92,37MGLUF923MGLUR923
92,87MGLUF928MGLUR928
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade