ITSAT183 - PUT de ITSA4 - Strike R$ 18,25 - Vencimento 21/08/2026

Grade de opções de ITSA4

Simular estratégia com ITSAT183

Gráficos 2d e 3d de ITSAT183 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAT183 - Cotação não ajustada							ITSAT183 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/07/2026	3,82	3,82	3,82	3,82	3,82	2	11.460,00	41,47	41,47	42,44	43,06	43,06	13,80	13,89	14,05	14,17	14,19
25/06/2026	4,52	4,52	4,52	4,52	4,52	2	13.560,00	40,44	40,44	42,41	43,69	43,69	13,12	13,13	13,30	13,30	13,41
Min	3,82	3,82	3,82	3,82	3,82	2	11.460,00	40,44	40,44	42,41	43,06	43,06	13,12	13,13	13,30	13,30	13,41
Max	4,52	4,52	4,52	4,52	4,52	2	13.560,00	41,47	41,47	42,44	43,69	43,69	13,80	13,89	14,05	14,17	14,19

Vencimento

Strike	CALL	PUT
6,25	ITSAH638	ITSAT638
6,35	ITSAH648	ITSAT648
6,45	ITSAH658	ITSAT658
6,55	ITSAH668	ITSAT668
6,65	ITSAH678	ITSAT678
6,75	ITSAH688	ITSAT688
6,89	ITSAH900	ITSAT900
6,95	ITSAH720	ITSAT720
7,15	ITSAH740	ITSAT740
7,35	ITSAH760	ITSAT760
7,55	ITSAH780	ITSAT780
7,75	ITSAH800	ITSAT800
7,95	ITSAH820	ITSAT820
8,15	ITSAH840	ITSAT840
8,35	ITSAH860	ITSAT860
8,55	ITSAH880	ITSAT880
8,75	ITSAH888	ITSAT888
8,95	ITSAH908	ITSAT908
9,15	ITSAH928	ITSAT928
9,25	ITSAH936	ITSAT936
9,35	ITSAH948	ITSAT948
9,45	ITSAH97	ITSAT97
9,55	ITSAH968	ITSAT968
9,65	ITSAH976	ITSAT976
9,75	ITSAH988	ITSAT988
9,85	ITSAH996	ITSAT996
9,95	ITSAH100	ITSAT100
10,20	ITSAH103	ITSAT103
10,45	ITSAH105	ITSAT105
10,70	ITSAH108	ITSAT108
10,95	ITSAH110	ITSAT110
11,20	ITSAH113	ITSAT113
11,45	ITSAH114	ITSAT114
11,50	ITSAH117	ITSAT117
11,75	ITSAH118	ITSAT118
12,00	ITSAH121	ITSAT121
12,25	ITSAH123	ITSAT123
12,50	ITSAH126	ITSAT126
12,75	ITSAH128	ITSAT128
13,00	ITSAH131	ITSAT131
13,25	ITSAH133	ITSAT133
13,50	ITSAH136	ITSAT136
13,75	ITSAH140	ITSAT140
14,00	ITSAH141	ITSAT141
14,25	ITSAH143	ITSAT143
14,50	ITSAH146	ITSAT146
14,75	ITSAH150	ITSAT150
15,25	ITSAH153	ITSAT153
15,75	ITSAH160	ITSAT160
16,25	ITSAH163	ITSAT163
16,50	ITSAH166	ITSAT166
16,75	ITSAH170	ITSAT170
17,25	ITSAH173	ITSAT173
17,50	ITSAH176	ITSAT176
17,75	ITSAH180	ITSAT180
18,25	ITSAH183	ITSAT183
18,75	ITSAH190	ITSAT190
19,25	ITSAH193	ITSAT193
19,50	ITSAH196	ITSAT196
19,75	ITSAH200	ITSAT200
20,25	ITSAH203	ITSAT203
20,75	ITSAH208	ITSAT208
21,00	ITSAH211	ITSAT211
21,25	ITSAH213	ITSAT213
21,75	ITSAH218	ITSAT218
22,25	ITSAH223	ITSAT223
22,75	ITSAH228	ITSAT228
23,25	ITSAH233	ITSAT233