* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAH176 - Cotação não ajustada | ITSAH176 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,38 | ITSAH638 | ITSAT638 |
| 6,48 | ITSAH648 | ITSAT648 |
| 6,58 | ITSAH658 | ITSAT658 |
| 6,68 | ITSAH668 | ITSAT668 |
| 6,78 | ITSAH678 | ITSAT678 |
| 6,88 | ITSAH688 | ITSAT688 |
| 7,02 | ITSAH900 | ITSAT900 |
| 7,08 | ITSAH720 | ITSAT720 |
| 7,28 | ITSAH740 | ITSAT740 |
| 7,48 | ITSAH760 | ITSAT760 |
| 7,68 | ITSAH780 | ITSAT780 |
| 7,88 | ITSAH800 | ITSAT800 |
| 8,08 | ITSAH820 | ITSAT820 |
| 8,28 | ITSAH840 | ITSAT840 |
| 8,48 | ITSAH860 | ITSAT860 |
| 8,68 | ITSAH880 | ITSAT880 |
| 9,10 | ITSAH100 | ITSAT100 |
| 9,58 | ITSAH97 | ITSAT97 |
| 11,08 | ITSAH110 | ITSAT110 |
| 11,33 | ITSAH113 | ITSAT113 |
| 11,63 | ITSAH117 | ITSAT117 |
| 12,13 | ITSAH121 | ITSAT121 |
| 12,63 | ITSAH126 | ITSAT126 |
| 13,13 | ITSAH131 | ITSAT131 |
| 13,38 | ITSAH133 | ITSAT133 |
| 13,88 | ITSAH140 | ITSAT140 |
| 14,13 | ITSAH141 | ITSAT141 |
| 14,63 | ITSAH146 | ITSAT146 |
| 14,88 | ITSAH150 | ITSAT150 |
| 15,38 | ITSAH153 | ITSAT153 |
| 15,88 | ITSAH160 | ITSAT160 |
| 16,88 | ITSAH170 | ITSAT170 |
| 17,38 | ITSAH173 | ITSAT173 |
| 17,63 | ITSAH176 | ITSAT176 |
| 17,88 | ITSAH180 | ITSAT180 |
| 18,38 | ITSAH183 | ITSAT183 |
| 18,88 | ITSAH190 | ITSAT190 |
| 19,88 | ITSAH200 | ITSAT200 |