ITSAH143 - CALL de ITSA4 - Strike R$ 14,36 - Vencimento 21/08/2026

Grade de opções de ITSA4
Simular estratégia com ITSAH143
Gráficos 2d e 3d de ITSAH143 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAH143 - Cotação não ajustadaITSAH143 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/05/20260,200,200,200,200,20180,0021,2921,2921,2921,2921,2912,7312,9512,8412,8713,01
20/05/20260,220,220,230,250,25247,0019,7319,7320,0120,2720,2712,7012,7912,9913,0013,07
18/05/20260,180,200,180,180,202380,0019,8520,4420,0519,8520,4412,7312,9512,8112,8412,99
14/05/20260,300,300,300,300,3012.100,0020,1620,1620,1620,1620,1612,9112,9513,1613,1713,22
Min0,180,200,180,180,20147,0019,7319,7320,0119,8520,1612,7012,7912,8112,8412,99
Max0,300,300,300,300,3022.100,0021,2921,2921,2921,2921,2912,9112,9513,1613,1713,22

Vencimento

StrikeCALLPUT
6,36ITSAH638ITSAT638
6,46ITSAH648ITSAT648
6,56ITSAH658ITSAT658
6,66ITSAH668ITSAT668
6,76ITSAH678ITSAT678
6,86ITSAH688ITSAT688
7,00ITSAH900ITSAT900
7,06ITSAH720ITSAT720
7,26ITSAH740ITSAT740
7,46ITSAH760ITSAT760
7,66ITSAH780ITSAT780
7,86ITSAH800ITSAT800
8,06ITSAH820ITSAT820
8,26ITSAH840ITSAT840
8,46ITSAH860ITSAT860
8,66ITSAH880ITSAT880
8,86ITSAH888ITSAT888
9,06ITSAH908ITSAT908
9,26ITSAH928ITSAT928
9,46ITSAH948ITSAT948
9,56ITSAH97ITSAT97
9,66ITSAH968ITSAT968
9,86ITSAH988ITSAT988
10,06ITSAH100ITSAT100
10,56ITSAH105ITSAT105
11,06ITSAH110ITSAT110
11,31ITSAH113ITSAT113
11,61ITSAH117ITSAT117
11,86ITSAH118ITSAT118
12,11ITSAH121ITSAT121
12,36ITSAH123ITSAT123
12,61ITSAH126ITSAT126
12,86ITSAH128ITSAT128
13,11ITSAH131ITSAT131
13,36ITSAH133ITSAT133
13,61ITSAH136ITSAT136
13,86ITSAH140ITSAT140
14,11ITSAH141ITSAT141
14,36ITSAH143ITSAT143
14,61ITSAH146ITSAT146
14,86ITSAH150ITSAT150
15,36ITSAH153ITSAT153
15,86ITSAH160ITSAT160
16,36ITSAH163ITSAT163
16,86ITSAH170ITSAT170
17,36ITSAH173ITSAT173
17,61ITSAH176ITSAT176
17,86ITSAH180ITSAT180
18,36ITSAH183ITSAT183
18,86ITSAH190ITSAT190
19,36ITSAH193ITSAT193
19,61ITSAH196ITSAT196
19,86ITSAH200ITSAT200
20,36ITSAH203ITSAT203
20,86ITSAH208ITSAT208
21,36ITSAH213ITSAT213
21,86ITSAH218ITSAT218
22,36ITSAH223ITSAT223
22,86ITSAH228ITSAT228
23,36ITSAH233ITSAT233
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade