ITSAT105 - PUT de ITSA4 - Strike R$ 10,45 - Vencimento 21/08/2026

Grade de opções de ITSA4
Simular estratégia com ITSAT105
Gráficos 2d e 3d de ITSAT105 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAT105 - Cotação não ajustadaITSAT105 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/07/20260,010,010,010,010,01110,0043,5043,5043,5043,5043,5013,8214,1113,8913,8214,22
24/06/20260,010,010,010,010,01120,0029,1229,1229,1229,1229,1212,9212,9513,0313,0513,13
22/06/20260,010,010,010,010,01120,0028,0028,0028,0028,0028,0012,8012,8112,9312,9613,04
05/06/20260,030,030,030,030,031300,0027,4427,4427,4427,4427,4412,5412,6412,6012,5412,71
Min0,010,010,010,010,01110,0027,4427,4427,4427,4427,4412,5412,6412,6012,5412,71
Max0,030,030,030,030,031300,0043,5043,5043,5043,5043,5013,8214,1113,8913,8214,22

Vencimento

StrikeCALLPUT
6,25ITSAH638ITSAT638
6,35ITSAH648ITSAT648
6,45ITSAH658ITSAT658
6,55ITSAH668ITSAT668
6,65ITSAH678ITSAT678
6,75ITSAH688ITSAT688
6,89ITSAH900ITSAT900
6,95ITSAH720ITSAT720
7,15ITSAH740ITSAT740
7,35ITSAH760ITSAT760
7,55ITSAH780ITSAT780
7,75ITSAH800ITSAT800
7,95ITSAH820ITSAT820
8,15ITSAH840ITSAT840
8,35ITSAH860ITSAT860
8,55ITSAH880ITSAT880
8,75ITSAH888ITSAT888
8,95ITSAH908ITSAT908
9,15ITSAH928ITSAT928
9,25ITSAH936ITSAT936
9,35ITSAH948ITSAT948
9,45ITSAH97ITSAT97
9,55ITSAH968ITSAT968
9,65ITSAH976ITSAT976
9,75ITSAH988ITSAT988
9,85ITSAH996ITSAT996
9,95ITSAH100ITSAT100
10,20ITSAH103ITSAT103
10,45ITSAH105ITSAT105
10,70ITSAH108ITSAT108
10,95ITSAH110ITSAT110
11,20ITSAH113ITSAT113
11,45ITSAH114ITSAT114
11,50ITSAH117ITSAT117
11,75ITSAH118ITSAT118
12,00ITSAH121ITSAT121
12,25ITSAH123ITSAT123
12,50ITSAH126ITSAT126
12,75ITSAH128ITSAT128
13,00ITSAH131ITSAT131
13,25ITSAH133ITSAT133
13,50ITSAH136ITSAT136
13,75ITSAH140ITSAT140
14,00ITSAH141ITSAT141
14,25ITSAH143ITSAT143
14,50ITSAH146ITSAT146
14,75ITSAH150ITSAT150
15,25ITSAH153ITSAT153
15,75ITSAH160ITSAT160
16,25ITSAH163ITSAT163
16,50ITSAH166ITSAT166
16,75ITSAH170ITSAT170
17,25ITSAH173ITSAT173
17,50ITSAH176ITSAT176
17,75ITSAH180ITSAT180
18,25ITSAH183ITSAT183
18,75ITSAH190ITSAT190
19,25ITSAH193ITSAT193
19,50ITSAH196ITSAT196
19,75ITSAH200ITSAT200
20,25ITSAH203ITSAT203
20,75ITSAH208ITSAT208
21,00ITSAH211ITSAT211
21,25ITSAH213ITSAT213
21,75ITSAH218ITSAT218
22,25ITSAH223ITSAT223
22,75ITSAH228ITSAT228
23,25ITSAH233ITSAT233
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade