ITSAT136 - PUT de ITSA4 - Strike R$ 13,61 - Vencimento 15/08/2025

Grade de opções de ITSA4
Simular estratégia com ITSAT136
Gráficos 2d e 3d de ITSAT136 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAT136 - Cotação não ajustadaITSAT136 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/08/20252,632,632,632,632,6315.260,00220,5010,8810,9411,0111,0211,14
06/08/20252,712,712,782,802,8028.084,0061,5061,5067,9373,0073,0010,6910,7010,7710,7110,95
21/07/20252,942,982,962,942,9822.368,0045,0045,6245,3145,0045,6210,4310,4810,5410,5610,60
17/07/20252,902,902,902,902,9017.250,0040,1340,1340,1340,1340,1310,4610,4910,6210,6610,73
Min2,632,632,632,632,6312.368,0040,1340,1340,1340,1340,1310,4310,4810,5410,5610,60
Max2,942,982,962,942,9828.084,0061,5061,5067,93220,5073,0010,8810,9411,0111,0211,14

Vencimento

StrikeCALLPUT
3,74ITSAH381ITSAT381
4,74ITSAH481ITSAT481
5,84ITSAH591ITSAT591
6,04ITSAH611ITSAT611
6,24ITSAH862ITSAT862
6,44ITSAH651ITSAT651
6,64ITSAH671ITSAT671
6,84ITSAH691ITSAT691
7,04ITSAH711ITSAT711
7,24ITSAH731ITSAT731
7,51ITSAH99ITSAT99
7,70ITSAH898ITSAT898
7,90ITSAH797ITSAT797
8,10ITSAH817ITSAT817
8,30ITSAH837ITSAT837
8,50ITSAH857ITSAT857
8,65ITSAH998ITSAT998
8,85ITSAH892ITSAT892
8,95ITSAH90ITSAT90
9,05ITSAH912ITSAT912
9,15ITSAH922ITSAT922
9,25ITSAH932ITSAT932
9,35ITSAH942ITSAT942
9,46ITSAH108ITSAT108
9,56ITSAH963ITSAT963
9,66ITSAH973ITSAT973
9,76ITSAH983ITSAT983
9,86ITSAH993ITSAT993
10,15ITSAH102ITSAT102
10,40ITSAH104ITSAT104
10,65ITSAH120ITSAT120
10,90ITSAH109ITSAT109
11,11ITSAH111ITSAT111
11,36ITSAH128ITSAT128
11,61ITSAH116ITSAT116
11,86ITSAH119ITSAT119
12,11ITSAH11ITSAT11
12,36ITSAH124ITSAT124
12,61ITSAH126ITSAT126
12,86ITSAH129ITSAT129
13,11ITSAH131ITSAT131
13,36ITSAH134ITSAT134
13,61ITSAH136ITSAT136
13,86ITSAH139ITSAT139
14,11ITSAH141ITSAT141
14,36ITSAH144ITSAT144
14,61ITSAH146ITSAT146
14,86ITSAH149ITSAT149
15,11ITSAH151ITSAT151
15,36ITSAH154ITSAT154
15,61ITSAH156ITSAT156
15,86ITSAH159ITSAT159
16,11ITSAH161ITSAT161
16,36ITSAH164ITSAT164
16,61ITSAH166ITSAT166
16,86ITSAH169ITSAT169
17,11ITSAH171ITSAT171
17,36ITSAH174ITSAT174
17,61ITSAH176ITSAT176
17,86ITSAH179ITSAT179
18,11ITSAH181ITSAT181
18,36ITSAH184ITSAT184
18,86ITSAH189ITSAT189
19,36ITSAH194ITSAT194
19,86ITSAH199ITSAT199
20,36ITSAH204ITSAT204
20,86ITSAH209ITSAT209
21,36ITSAH214ITSAT214
21,86ITSAH219ITSAT219
22,11ITSAH221ITSAT221
22,36ITSAH224ITSAT224
22,86ITSAH229ITSAT229
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade