GGBRR189 - PUT de GGBR4 - Strike R$ 18,75 - Vencimento 20/06/2025

Grade de opções de GGBR4
Simular estratégia com GGBRR189
Gráficos 2d e 3d de GGBRR189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRR189. Para consultar os dados de outra opção utilize o menu.

GGBRR189 - Cotação não ajustadaGGBRR189 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/06/20252,052,112,082,062,11413.755,0095,50109,00104,1595,50109,0016,4216,5216,5816,5316,74
09/06/20250,901,251,040,941,25103.027,0027,4432,5030,5130,9832,5016,7716,7717,5917,7617,92
05/06/20251,801,851,811,811,8546.002,0035,0636,8836,4137,7837,7816,2316,2416,7516,7016,95
02/06/20252,752,752,752,752,751275,0043,9443,9443,9443,9443,9415,8815,9316,0916,0216,33
16/05/20252,882,892,882,882,8922.593,0030,0630,0631,2432,0932,0915,5215,5815,7615,7715,88

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,20GGBRF920GGBRR920
9,60GGBRF960GGBRR960
9,80GGBRF980GGBRR980
10,00GGBRF101GGBRR101
10,33GGBRF104GGBRR104
10,58GGBRF107GGBRR107
10,75GGBRF10GGBRR10
11,00GGBRF110GGBRR110
11,33GGBRF114GGBRR114
11,50GGBRF116GGBRR116
11,58GGBRF117GGBRR117
12,25GGBRF123GGBRR123
12,33GGBRF124GGBRR124
12,58GGBRF127GGBRR127
13,33GGBRF134GGBRR134
13,58GGBRF137GGBRR137
13,83GGBRF140GGBRR140
14,08GGBRF142GGBRR142
14,33GGBRF145GGBRR145
14,83GGBRF149GGBRR149
15,08GGBRF202GGBRR202
15,50GGBRF156GGBRR156
15,75GGBRF158GGBRR158
15,83GGBRF159GGBRR159
16,00GGBRF161GGBRR161
16,08GGBRF163GGBRR163
16,25GGBRF162GGBRR162
16,33GGBRF164GGBRR164
16,50GGBRF166GGBRR166
16,75GGBRF222GGBRR222
17,00GGBRF172GGBRR172
17,25GGBRF174GGBRR174
17,50GGBRF177GGBRR177
17,75GGBRF179GGBRR179
18,00GGBRF182GGBRR182
18,25GGBRF184GGBRR184
18,50GGBRF187GGBRR187
18,75GGBRF189GGBRR189
19,00GGBRF192GGBRR192
19,25GGBRF194GGBRR194
19,50GGBRF197GGBRR197
19,75GGBRF199GGBRR199
20,00GGBRF20GGBRR20
20,25GGBRF204GGBRR204
20,50GGBRF206GGBRR206
20,75GGBRF208GGBRR208
21,00GGBRF211GGBRR211
21,25GGBRF214GGBRR214
21,50GGBRF216GGBRR216
21,75GGBRF218GGBRR218
22,00GGBRF221GGBRR221
22,25GGBRF223GGBRR223
22,50GGBRF226GGBRR226
22,75GGBRF228GGBRR228
23,00GGBRF231GGBRR231
23,25GGBRF233GGBRR233
23,50GGBRF236GGBRR236
23,75GGBRF238GGBRR238
24,00GGBRF241GGBRR241
24,25GGBRF243GGBRR243
24,50GGBRF246GGBRR246
24,75GGBRF248GGBRR248
25,00GGBRF251GGBRR251
25,25GGBRF253GGBRR253
25,50GGBRF256GGBRR256
25,75GGBRF258GGBRR258
26,00GGBRF261GGBRR261
26,25GGBRF263GGBRR263
26,50GGBRF266GGBRR266
26,75GGBRF268GGBRR268
27,00GGBRF272GGBRR272
27,25GGBRF274GGBRR274
27,50GGBRF276GGBRR276
27,75GGBRF278GGBRR278
28,00GGBRF281GGBRR281
28,25GGBRF283GGBRR283
28,50GGBRF285GGBRR285
28,75GGBRF287GGBRR287
29,00GGBRF290GGBRR290
29,25GGBRF292GGBRR292
29,50GGBRF295GGBRR295
30,00GGBRF301GGBRR301
31,75GGBRF318GGBRR318
32,25GGBRF323GGBRR323
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade