GGBRM335 - PUT de GGBR4 - Strike R$ 30,02 - Vencimento 20/01/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRM335. Para consultar os dados de outra opção utilize o menu.

	GGBRM335 - Cotação não ajustada							GGBRM335 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2023	0,01	0,01	0,01	0,01	0,01	2	3,00	81,50	81,50	81,50	81,50	81,50	33,10	33,10	33,51	33,50	33,75
18/01/2023	0,03	0,03	0,03	0,03	0,03	1	300,00	73,81	73,81	73,81	73,81	73,81	32,56	32,70	33,47	33,41	33,88
17/01/2023	0,02	0,05	0,02	0,05	0,05	11	2.463,00	43,31	45,56	44,48	46,00	46,12	31,84	32,10	32,41	32,35	32,99
16/01/2023	0,07	0,15	0,12	0,10	0,15	19	5.419,00	38,27	39,25	38,92	39,03	40,84	31,26	32,20	31,74	31,89	32,20
13/01/2023	0,07	0,10	0,09	0,07	0,10	15	3.104,00	41,37	43,30	42,85	41,37	43,69	32,09	32,25	32,34	32,43	32,61

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
14,52	GGBRA166	GGBRM166
15,02	GGBRA171	GGBRM171
15,52	GGBRA183	GGBRM183
16,02	GGBRA181	GGBRM181
16,27	GGBRA18	GGBRM18
16,52	GGBRA186	GGBRM186
16,77	GGBRA188	GGBRM188
17,02	GGBRA191	GGBRM191
17,27	GGBRA193	GGBRM193
17,52	GGBRA196	GGBRM196
17,77	GGBRA198	GGBRM198
18,02	GGBRA201	GGBRM201
18,27	GGBRA203	GGBRM203
18,52	GGBRA206	GGBRM206
18,77	GGBRA215	GGBRM215
19,02	GGBRA211	GGBRM211
19,27	GGBRA213	GGBRM213
19,52	GGBRA216	GGBRM216
19,77	GGBRA218	GGBRM218
20,02	GGBRA221	GGBRM221
20,27	GGBRA223	GGBRM223
20,52	GGBRA226	GGBRM226
20,77	GGBRA228	GGBRM228
21,02	GGBRA231	GGBRM231
21,27	GGBRA233	GGBRM233
21,52	GGBRA236	GGBRM236
21,77	GGBRA238	GGBRM238
22,02	GGBRA241	GGBRM241
22,27	GGBRA243	GGBRM243
22,52	GGBRA246	GGBRM246
22,77	GGBRA248	GGBRM248
23,02	GGBRA251	GGBRM251
23,27	GGBRA253	GGBRM253
23,52	GGBRA263	GGBRM263
23,77	GGBRA258	GGBRM258
24,02	GGBRA261	GGBRM261
24,27	GGBRA26	GGBRM26
24,52	GGBRA266	GGBRM266
24,77	GGBRA268	GGBRM268
25,02	GGBRA271	GGBRM271
25,27	GGBRA273	GGBRM273
25,52	GGBRA283	GGBRM283
26,02	GGBRA293	GGBRM293
26,52	GGBRA286	GGBRM286
27,02	GGBRA291	GGBRM291
27,52	GGBRA296	GGBRM296
28,02	GGBRA308	GGBRM308
28,52	GGBRA306	GGBRM306
28,77	GGBRA287	GGBRM287
29,02	GGBRA32	GGBRM32
29,27	GGBRA292	GGBRM292
29,52	GGBRA316	GGBRM316
29,77	GGBRA297	GGBRM297
30,02	GGBRA335	GGBRM335
30,27	GGBRA33	GGBRM33
30,52	GGBRA326	GGBRM326
30,77	GGBRA307	GGBRM307
31,02	GGBRA331	GGBRM331
31,27	GGBRA312	GGBRM312
31,52	GGBRA350	GGBRM350
31,77	GGBRA317	GGBRM317
32,02	GGBRA341	GGBRM341
32,27	GGBRA357	GGBRM357
32,52	GGBRA360	GGBRM360
32,77	GGBRA327	GGBRM327
33,02	GGBRA351	GGBRM351
33,27	GGBRA332	GGBRM332
33,52	GGBRA356	GGBRM356
33,77	GGBRA337	GGBRM337
34,02	GGBRA361	GGBRM361
34,52	GGBRA366	GGBRM366
35,02	GGBRA371	GGBRM371
35,52	GGBRA376	GGBRM376
36,02	GGBRA381	GGBRM381
36,52	GGBRA386	GGBRM386
37,02	GGBRA391	GGBRM391
37,52	GGBRA396	GGBRM396
40,27	GGBRA402	GGBRM402
40,77	GGBRA407	GGBRM407
41,27	GGBRA412	GGBRM412
41,77	GGBRA417	GGBRM417