GGBRA215 - CALL de GGBR4 - Strike R$ 21,10 - Vencimento 19/01/2024

Grade de opções de GGBR4
Simular estratégia com GGBRA215
Gráficos 2d e 3d de GGBRA215 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRA215. Para consultar os dados de outra opção utilize o menu.

GGBRA215 - Cotação não ajustadaGGBRA215 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20240,040,050,080,100,12221.626,0020,8120,9621,0621,0721,25
18/01/20240,030,120,080,080,1413324.622,0026,5648,6230,2429,7848,6220,5320,7420,7820,8121,03
17/01/20240,040,070,060,050,09332.172,0025,5027,4427,2227,6329,5020,5220,6020,6220,5620,88
16/01/20240,080,210,120,090,226912.854,0025,2228,0927,3926,6228,7220,5721,1220,7720,6821,25
15/01/20240,330,340,360,370,44341.971,0022,3727,1124,9024,8931,1121,0521,2521,2021,2821,32

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,85GGBRA123GGBRM123
12,35GGBRA128GGBRM128
12,85GGBRA133GGBRM133
13,35GGBRA138GGBRM138
13,85GGBRA143GGBRM143
14,35GGBRA148GGBRM148
14,85GGBRA153GGBRM153
15,35GGBRA158GGBRM158
15,85GGBRA163GGBRM163
16,35GGBRA168GGBRM168
16,85GGBRA173GGBRM173
17,35GGBRA178GGBRM178
17,85GGBRA183GGBRM183
18,35GGBRA188GGBRM188
18,85GGBRA193GGBRM193
19,10GGBRA195GGBRM195
19,35GGBRA198GGBRM198
19,60GGBRA200GGBRM200
19,85GGBRA203GGBRM203
20,10GGBRA205GGBRM205
20,35GGBRA208GGBRM208
20,60GGBRA210GGBRM210
20,85GGBRA213GGBRM213
21,10GGBRA215GGBRM215
21,35GGBRA218GGBRM218
21,60GGBRA220GGBRM220
21,85GGBRA223GGBRM223
22,10GGBRA225GGBRM225
22,35GGBRA228GGBRM228
22,60GGBRA230GGBRM230
22,85GGBRA233GGBRM233
23,10GGBRA235GGBRM235
23,35GGBRA238GGBRM238
23,60GGBRA240GGBRM240
23,85GGBRA243GGBRM243
24,35GGBRA248GGBRM248
24,60GGBRA246GGBRM246
24,85GGBRA253GGBRM253
25,10GGBRA255GGBRM255
25,35GGBRA262GGBRM262
25,60GGBRA260GGBRM260
25,85GGBRA263GGBRM263
26,10GGBRA265GGBRM265
26,35GGBRA268GGBRM268
26,60GGBRA258GGBRM258
26,85GGBRA273GGBRM273
27,35GGBRA278GGBRM278
27,60GGBRA280GGBRM280
27,85GGBRA283GGBRM283
28,10GGBRA290GGBRM290
28,35GGBRA288GGBRM288
28,85GGBRA293GGBRM293
29,35GGBRA298GGBRM298
29,85GGBRA303GGBRM303
30,35GGBRA308GGBRM308
30,85GGBRA313GGBRM313
31,35GGBRA318GGBRM318
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade