BOVAW300 - PUT de BOVA11 - Strike R$ 300,00 - Vencimento 21/11/2025

Grade de opções de BOVA11
Simular estratégia com BOVAW300
Gráficos 2d e 3d de BOVAW300 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAW300. Para consultar os dados de outra opção utilize o menu.

BOVAW300 - Cotação não ajustadaBOVAW300 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/2025153,4300153,4500153,4400153,4300153,4500249.103,6086,4386,4386,5486,6886,68136,6100136,8800137,4000137,3700138,1500
11/08/2025155,9200155,9500155,9300155,9200155,950081.873.715,2084,3284,3284,4384,4984,61132,4500132,5300132,7800132,5000133,2900
23/07/2025155,1800155,1800155,1800155,1800155,18001465,5482,8082,8082,8082,8082,80130,6500130,9000132,1900132,3900132,7600
22/07/2025155,1800155,1800155,1800155,1800155,18001155,1884,1784,1784,1784,1784,17129,9900131,7600131,6400131,1500132,2800
11/06/2025155,1800155,1800155,1800155,1800155,180011.086,2698,2598,2598,2598,2598,25132,5100133,0000133,7100133,9700134,4300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,00BOVAK350BOVAW350
35,50BOVAK355BOVAW355
36,00BOVAK360BOVAW360
36,50BOVAK365BOVAW365
37,00BOVAK370BOVAW370
37,50BOVAK375BOVAW375
38,00BOVAK380BOVAW380
38,50BOVAK385BOVAW385
39,00BOVAK390BOVAW390
39,50BOVAK395BOVAW395
40,00BOVAK400BOVAW400
40,50BOVAK405BOVAW405
41,00BOVAK410BOVAW410
41,50BOVAK415BOVAW415
42,00BOVAK420BOVAW420
42,50BOVAK425BOVAW425
43,00BOVAK430BOVAW430
43,50BOVAK435BOVAW435
44,00BOVAK440BOVAW440
44,50BOVAK445BOVAW445
45,00BOVAK450BOVAW450
45,50BOVAK455BOVAW455
46,00BOVAK460BOVAW460
46,50BOVAK465BOVAW465
47,00BOVAK470BOVAW470
47,50BOVAK475BOVAW475
48,00BOVAK480BOVAW480
48,50BOVAK485BOVAW485
49,00BOVAK490BOVAW490
49,50BOVAK495BOVAW495
50,00BOVAK50BOVAW50
51,00BOVAK510BOVAW510
52,00BOVAK520BOVAW520
53,00BOVAK530BOVAW530
54,00BOVAK540BOVAW540
55,00BOVAK55BOVAW55
56,00BOVAK560BOVAW560
57,00BOVAK570BOVAW570
58,00BOVAK580BOVAW580
59,00BOVAK590BOVAW590
60,00BOVAK600BOVAW600
61,00BOVAK610BOVAW610
62,00BOVAK620BOVAW620
63,00BOVAK630BOVAW630
64,00BOVAK640BOVAW640
65,00BOVAK650BOVAW650
66,00BOVAK660BOVAW660
67,00BOVAK670BOVAW670
68,00BOVAK680BOVAW680
69,00BOVAK690BOVAW690
70,00BOVAK700BOVAW700
71,00BOVAK710BOVAW710
72,00BOVAK720BOVAW720
73,00BOVAK730BOVAW730
74,00BOVAK740BOVAW740
75,00BOVAK750BOVAW750
76,00BOVAK760BOVAW760
77,00BOVAK770BOVAW770
78,00BOVAK780BOVAW780
79,00BOVAK790BOVAW790
80,00BOVAK800BOVAW800
81,00BOVAK810BOVAW810
82,00BOVAK820BOVAW820
83,00BOVAK830BOVAW830
84,00BOVAK840BOVAW840
85,00BOVAK850BOVAW850
86,00BOVAK860BOVAW860
86,50BOVAK865BOVAW865
87,00BOVAK870BOVAW870
87,50BOVAK875BOVAW875
88,00BOVAK880BOVAW880
88,50BOVAK885BOVAW885
89,00BOVAK890BOVAW890
89,50BOVAK895BOVAW895
90,00BOVAK900BOVAW900
90,50BOVAK905BOVAW905
91,00BOVAK910BOVAW910
91,50BOVAK915BOVAW915
92,00BOVAK920BOVAW920
92,50BOVAK925BOVAW925
93,00BOVAK930BOVAW930
93,50BOVAK935BOVAW935
94,00BOVAK940BOVAW940
94,50BOVAK945BOVAW945
95,00BOVAK950BOVAW950
95,50BOVAK955BOVAW955
96,00BOVAK960BOVAW960
96,50BOVAK965BOVAW965
97,00BOVAK970BOVAW970
97,50BOVAK975BOVAW975
98,00BOVAK980BOVAW980
98,50BOVAK985BOVAW985
99,00BOVAK990BOVAW990
99,50BOVAK995BOVAW995
100,00BOVAK99BOVAW99
101,00BOVAK101BOVAW101
102,00BOVAK102BOVAW102
103,00BOVAK103BOVAW103
104,00BOVAK104BOVAW104
105,00BOVAK105BOVAW105
106,00BOVAK106BOVAW106
107,00BOVAK107BOVAW107
108,00BOVAK108BOVAW108
109,00BOVAK33BOVAW33
110,00BOVAK109BOVAW109
111,00BOVAK25BOVAW25
112,00BOVAK18BOVAW18
113,00BOVAK112BOVAW112
114,00BOVAK114BOVAW114
115,00BOVAK11BOVAW11
116,00BOVAK116BOVAW116
117,00BOVAK117BOVAW117
118,00BOVAK118BOVAW118
119,00BOVAK119BOVAW119
120,00BOVAK12BOVAW12
121,00BOVAK26BOVAW26
122,00BOVAK19BOVAW19
123,00BOVAK123BOVAW123
124,00BOVAK124BOVAW124
125,00BOVAK27BOVAW27
126,00BOVAK20BOVAW20
127,00BOVAK10BOVAW10
128,00BOVAK9BOVAW9
129,00BOVAK8BOVAW8
130,00BOVAK7BOVAW7
131,00BOVAK13BOVAW13
132,00BOVAK132BOVAW132
133,00BOVAK28BOVAW28
134,00BOVAK21BOVAW21
135,00BOVAK29BOVAW29
136,00BOVAK136BOVAW136
137,00BOVAK137BOVAW137
138,00BOVAK138BOVAW138
139,00BOVAK30BOVAW30
140,00BOVAK139BOVAW139
141,00BOVAK31BOVAW31
142,00BOVAK22BOVAW22
143,00BOVAK32BOVAW32
144,00BOVAK14BOVAW14
145,00BOVAK34BOVAW34
146,00BOVAK23BOVAW23
147,00BOVAK35BOVAW35
148,00BOVAK24BOVAW24
149,00BOVAK36BOVAW36
150,00BOVAK15BOVAW15
151,00BOVAK151BOVAW151
152,00BOVAK152BOVAW152
153,00BOVAK153BOVAW153
154,00BOVAK154BOVAW154
155,00BOVAK155BOVAW155
156,00BOVAK156BOVAW156
157,00BOVAK157BOVAW157
158,00BOVAK158BOVAW158
159,00BOVAK159BOVAW159
160,00BOVAK160BOVAW160
161,00BOVAK161BOVAW161
162,00BOVAK162BOVAW162
163,00BOVAK163BOVAW163
164,00BOVAK164BOVAW164
165,00BOVAK165BOVAW165
166,00BOVAK166BOVAW166
167,00BOVAK167BOVAW167
168,00BOVAK168BOVAW168
169,00BOVAK169BOVAW169
170,00BOVAK17BOVAW17
171,00BOVAK171BOVAW171
172,00BOVAK172BOVAW172
173,00BOVAK173BOVAW173
174,00BOVAK174BOVAW174
175,00BOVAK175BOVAW175
176,00BOVAK176BOVAW176
177,00BOVAK177BOVAW177
178,00BOVAK178BOVAW178
179,00BOVAK38BOVAW38
180,00BOVAK180BOVAW180
181,00BOVAK181BOVAW181
182,00BOVAK182BOVAW182
183,00BOVAK183BOVAW183
184,00BOVAK184BOVAW184
185,00BOVAK39BOVAW39
186,00BOVAK186BOVAW186
187,00BOVAK40BOVAW40
187,14BOVAK187BOVAW187
190,00BOVAK190BOVAW190
191,00BOVAK191BOVAW191
192,00BOVAK192BOVAW192
193,00BOVAK193BOVAW193
194,00BOVAK194BOVAW194
195,00BOVAK41BOVAW41
196,00BOVAK196BOVAW196
197,14BOVAK197BOVAW197
200,00BOVAK200BOVAW200
205,00BOVAK205BOVAW205
210,00BOVAK210BOVAW210
215,00BOVAK215BOVAW215
220,00BOVAK220BOVAW220
225,00BOVAK225BOVAW225
230,00BOVAK230BOVAW230
235,00BOVAK235BOVAW235
240,00BOVAK240BOVAW240
245,00BOVAK245BOVAW245
250,00BOVAK250BOVAW250
260,00BOVAK260BOVAW260
265,00BOVAK265BOVAW265
270,00BOVAK270BOVAW270
280,00BOVAK280BOVAW280
290,00BOVAK290BOVAW290
300,00BOVAK300BOVAW300
310,00BOVAK310BOVAW310
320,00BOVAK320BOVAW320
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade