BOVAW220 - PUT de BOVA11 - Strike R$ 220,00 - Vencimento 19/11/2026

Grade de opções de BOVA11
Simular estratégia com BOVAW220
Gráficos 2d e 3d de BOVAW220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAW220 - Cotação não ajustadaBOVAW220 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/05/202632,9032,9032,9032,9032,9013.194.590,0022,2122,2122,2122,2122,21173,23173,36174,06174,48174,56

Vencimento

StrikeCALLPUT
70,00BOVAK70BOVAW70
80,00BOVAK799BOVAW799
90,00BOVAK900BOVAW900
98,00BOVAK98BOVAW98
100,00BOVAK100BOVAW100
108,00BOVAK108BOVAW108
109,00BOVAK109BOVAW109
110,00BOVAK110BOVAW110
111,00BOVAK111BOVAW111
113,00BOVAK113BOVAW113
114,00BOVAK16BOVAW16
115,00BOVAK115BOVAW115
116,00BOVAK1BOVAW1
117,00BOVAK2BOVAW2
118,00BOVAK3BOVAW3
119,00BOVAK4BOVAW4
120,00BOVAK120BOVAW120
121,00BOVAK121BOVAW121
122,00BOVAK122BOVAW122
123,00BOVAK5BOVAW5
124,00BOVAK6BOVAW6
125,00BOVAK125BOVAW125
126,00BOVAK126BOVAW126
127,00BOVAK127BOVAW127
128,00BOVAK128BOVAW128
129,00BOVAK129BOVAW129
130,00BOVAK130BOVAW130
131,00BOVAK131BOVAW131
133,00BOVAK133BOVAW133
134,00BOVAK134BOVAW134
135,00BOVAK135BOVAW135
137,00BOVAK137BOVAW137
139,00BOVAK43BOVAW43
140,00BOVAK140BOVAW140
141,00BOVAK141BOVAW141
142,00BOVAK142BOVAW142
143,00BOVAK143BOVAW143
144,00BOVAK144BOVAW144
145,00BOVAK145BOVAW145
146,00BOVAK146BOVAW146
147,00BOVAK147BOVAW147
148,00BOVAK148BOVAW148
149,00BOVAK149BOVAW149
150,00BOVAK150BOVAW150
151,00BOVAK151BOVAW151
153,00BOVAK153BOVAW153
154,00BOVAK154BOVAW154
163,00BOVAK163BOVAW163
166,00BOVAK166BOVAW166
168,00BOVAK168BOVAW168
169,00BOVAK169BOVAW169
170,00BOVAK170BOVAW170
171,00BOVAK171BOVAW171
172,00BOVAK224BOVAW224
173,00BOVAK173BOVAW173
174,00BOVAK174BOVAW174
175,00BOVAK37BOVAW37
176,00BOVAK176BOVAW176
177,00BOVAK177BOVAW177
178,00BOVAK223BOVAW223
179,00BOVAK17BOVAW17
180,00BOVAK179BOVAW179
181,00BOVAK181BOVAW181
182,00BOVAK182BOVAW182
183,00BOVAK183BOVAW183
184,00BOVAK184BOVAW184
185,00BOVAK185BOVAW185
186,00BOVAK186BOVAW186
187,00BOVAK187BOVAW187
188,00BOVAK18BOVAW18
189,00BOVAK7BOVAW7
190,00BOVAK189BOVAW189
191,00BOVAK191BOVAW191
192,00BOVAK192BOVAW192
194,00BOVAK194BOVAW194
195,00BOVAK195BOVAW195
196,00BOVAK196BOVAW196
198,00BOVAK197BOVAW197
199,00BOVAK19BOVAW19
200,00BOVAK199BOVAW199
205,00BOVAK205BOVAW205
210,00BOVAK210BOVAW210
215,00BOVAK215BOVAW215
220,00BOVAK220BOVAW220
225,00BOVAK225BOVAW225
230,00BOVAK230BOVAW230
255,00BOVAK255BOVAW255
305,00BOVAK305BOVAW305
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade