BOVAW280 - PUT de BOVA11 - Strike R$ 280,00 - Vencimento 19/11/2026

Grade de opções de BOVA11
Simular estratégia com BOVAW280
Gráficos 2d e 3d de BOVAW280 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAW280 - Cotação não ajustadaBOVAW280 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/202675,6575,6575,6575,6575,65117.399,5051,9351,9351,9351,9351,93201,02203,50202,35202,42204,24
16/10/202675,1075,1075,2175,2275,2223.610,4448,1848,1850,4651,6651,66200,17200,22201,91202,30203,19
15/10/202674,5774,5774,5774,5774,5717.457,0050,1850,1850,1850,1850,18200,00200,95201,88201,39203,38
Min74,5774,5774,5774,5774,5713.610,4448,1848,1850,1850,1850,18200,00200,22201,88201,39203,19
Max75,6575,6575,6575,6575,65217.399,5051,9351,9351,9351,9351,93201,02203,50202,35202,42204,24

Vencimento

StrikeCALLPUT
60,00BOVAK600BOVAW600
60,50BOVAK605BOVAW605
61,50BOVAK615BOVAW615
62,50BOVAK625BOVAW625
63,50BOVAK635BOVAW635
64,50BOVAK645BOVAW645
65,50BOVAK655BOVAW655
66,50BOVAK665BOVAW665
67,50BOVAK675BOVAW675
68,50BOVAK685BOVAW685
69,50BOVAK695BOVAW695
70,00BOVAK70BOVAW70
70,50BOVAK705BOVAW705
71,50BOVAK715BOVAW715
72,50BOVAK725BOVAW725
73,50BOVAK735BOVAW735
74,50BOVAK745BOVAW745
75,50BOVAK755BOVAW755
76,50BOVAK765BOVAW765
77,50BOVAK775BOVAW775
78,50BOVAK785BOVAW785
79,50BOVAK795BOVAW795
80,00BOVAK799BOVAW799
80,50BOVAK805BOVAW805
81,50BOVAK815BOVAW815
82,50BOVAK825BOVAW825
83,50BOVAK835BOVAW835
84,50BOVAK845BOVAW845
85,50BOVAK855BOVAW855
86,50BOVAK865BOVAW865
87,50BOVAK875BOVAW875
88,50BOVAK885BOVAW885
89,50BOVAK895BOVAW895
90,00BOVAK900BOVAW900
90,50BOVAK905BOVAW905
91,50BOVAK915BOVAW915
92,50BOVAK925BOVAW925
93,50BOVAK935BOVAW935
94,50BOVAK945BOVAW945
95,50BOVAK955BOVAW955
96,50BOVAK965BOVAW965
97,50BOVAK975BOVAW975
98,00BOVAK98BOVAW98
98,50BOVAK985BOVAW985
99,50BOVAK995BOVAW995
100,00BOVAK100BOVAW100
101,00BOVAK101BOVAW101
102,00BOVAK102BOVAW102
103,00BOVAK103BOVAW103
104,00BOVAK104BOVAW104
105,00BOVAK105BOVAW105
106,00BOVAK106BOVAW106
107,00BOVAK107BOVAW107
108,00BOVAK108BOVAW108
109,00BOVAK109BOVAW109
110,00BOVAK110BOVAW110
111,00BOVAK111BOVAW111
113,00BOVAK113BOVAW113
114,00BOVAK16BOVAW16
115,00BOVAK115BOVAW115
116,00BOVAK1BOVAW1
117,00BOVAK2BOVAW2
118,00BOVAK3BOVAW3
119,00BOVAK4BOVAW4
120,00BOVAK120BOVAW120
121,00BOVAK121BOVAW121
122,00BOVAK122BOVAW122
123,00BOVAK5BOVAW5
124,00BOVAK6BOVAW6
125,00BOVAK125BOVAW125
126,00BOVAK126BOVAW126
127,00BOVAK127BOVAW127
128,00BOVAK128BOVAW128
129,00BOVAK129BOVAW129
130,00BOVAK130BOVAW130
131,00BOVAK131BOVAW131
132,00BOVAK132BOVAW132
133,00BOVAK133BOVAW133
134,00BOVAK134BOVAW134
135,00BOVAK135BOVAW135
136,00BOVAK136BOVAW136
137,00BOVAK137BOVAW137
138,00BOVAK138BOVAW138
139,00BOVAK43BOVAW43
140,00BOVAK140BOVAW140
141,00BOVAK141BOVAW141
142,00BOVAK142BOVAW142
143,00BOVAK143BOVAW143
144,00BOVAK144BOVAW144
145,00BOVAK145BOVAW145
146,00BOVAK146BOVAW146
147,00BOVAK147BOVAW147
148,00BOVAK148BOVAW148
149,00BOVAK149BOVAW149
150,00BOVAK150BOVAW150
151,00BOVAK151BOVAW151
152,00BOVAK152BOVAW152
153,00BOVAK153BOVAW153
154,00BOVAK154BOVAW154
155,00BOVAK155BOVAW155
156,00BOVAK156BOVAW156
157,00BOVAK157BOVAW157
158,00BOVAK158BOVAW158
159,00BOVAK159BOVAW159
160,00BOVAK160BOVAW160
161,00BOVAK161BOVAW161
162,00BOVAK162BOVAW162
163,00BOVAK163BOVAW163
164,00BOVAK164BOVAW164
165,00BOVAK165BOVAW165
166,00BOVAK166BOVAW166
167,00BOVAK167BOVAW167
168,00BOVAK168BOVAW168
169,00BOVAK169BOVAW169
170,00BOVAK170BOVAW170
171,00BOVAK171BOVAW171
172,00BOVAK224BOVAW224
173,00BOVAK173BOVAW173
174,00BOVAK174BOVAW174
175,00BOVAK37BOVAW37
176,00BOVAK176BOVAW176
177,00BOVAK177BOVAW177
178,00BOVAK223BOVAW223
179,00BOVAK17BOVAW17
180,00BOVAK179BOVAW179
181,00BOVAK181BOVAW181
182,00BOVAK182BOVAW182
183,00BOVAK183BOVAW183
184,00BOVAK184BOVAW184
185,00BOVAK185BOVAW185
186,00BOVAK186BOVAW186
187,00BOVAK187BOVAW187
188,00BOVAK18BOVAW18
189,00BOVAK7BOVAW7
190,00BOVAK189BOVAW189
191,00BOVAK191BOVAW191
192,00BOVAK192BOVAW192
193,00BOVAK193BOVAW193
194,00BOVAK194BOVAW194
195,00BOVAK195BOVAW195
196,00BOVAK196BOVAW196
197,00BOVAK8BOVAW8
198,00BOVAK197BOVAW197
199,00BOVAK19BOVAW19
200,00BOVAK199BOVAW199
201,00BOVAK200BOVAW200
202,00BOVAK10BOVAW10
203,00BOVAK20BOVAW20
204,00BOVAK9BOVAW9
205,00BOVAK205BOVAW205
206,00BOVAK13BOVAW13
207,00BOVAK14BOVAW14
208,00BOVAK11BOVAW11
209,00BOVAK12BOVAW12
210,00BOVAK210BOVAW210
211,00BOVAK22BOVAW22
212,00BOVAK23BOVAW23
213,00BOVAK21BOVAW21
214,00BOVAK15BOVAW15
215,00BOVAK215BOVAW215
216,00BOVAK24BOVAW24
217,00BOVAK27BOVAW27
218,00BOVAK25BOVAW25
219,00BOVAK26BOVAW26
220,00BOVAK220BOVAW220
225,00BOVAK225BOVAW225
230,00BOVAK230BOVAW230
235,00BOVAK235BOVAW235
240,00BOVAK240BOVAW240
245,00BOVAK245BOVAW245
250,00BOVAK250BOVAW250
255,00BOVAK255BOVAW255
260,00BOVAK260BOVAW260
265,00BOVAK265BOVAW265
270,00BOVAK270BOVAW270
275,00BOVAK275BOVAW275
280,00BOVAK280BOVAW280
285,00BOVAK285BOVAW285
290,00BOVAK290BOVAW290
305,00BOVAK305BOVAW305
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade