BOVAK182 - CALL de BOVA11 - Strike R$ 182,00 - Vencimento 19/11/2026

Grade de opções de BOVA11
Simular estratégia com BOVAK182
Gráficos 2d e 3d de BOVAK182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAK182 - Cotação não ajustadaBOVAK182 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/04/202626,0026,0026,0026,0026,00126,0020,9920,9920,9920,9920,99187,55190,87188,76189,00191,37
07/04/202623,2723,5123,2924,2024,20424.487,9124,3824,9124,5124,6124,91182,36183,69183,58185,00185,00
06/04/202624,1024,1024,3124,5224,52248,6222,9622,9623,4023,8323,83184,20185,05184,84184,56185,78
27/03/202621,5021,5021,5021,5021,50110.750,0024,8624,8624,8624,8624,86177,60178,19178,35177,74180,13
05/03/202619,4020,0019,7019,4020,00239,4019,8221,0220,4219,8221,02176,41181,10178,18176,75181,17
Min19,4020,0019,7019,4020,00126,0019,8220,9920,4219,8220,99176,41178,19178,18176,75180,13
Max26,0026,0026,0026,0026,00424.487,9124,8624,9124,8624,8624,91187,55190,87188,76189,00191,37

Vencimento

StrikeCALLPUT
70,00BOVAK70BOVAW70
80,00BOVAK799BOVAW799
90,00BOVAK900BOVAW900
98,00BOVAK98BOVAW98
100,00BOVAK100BOVAW100
108,00BOVAK108BOVAW108
110,00BOVAK110BOVAW110
111,00BOVAK111BOVAW111
113,00BOVAK113BOVAW113
114,00BOVAK16BOVAW16
115,00BOVAK115BOVAW115
116,00BOVAK1BOVAW1
117,00BOVAK2BOVAW2
118,00BOVAK3BOVAW3
119,00BOVAK4BOVAW4
120,00BOVAK120BOVAW120
121,00BOVAK121BOVAW121
122,00BOVAK122BOVAW122
123,00BOVAK5BOVAW5
124,00BOVAK6BOVAW6
125,00BOVAK125BOVAW125
126,00BOVAK126BOVAW126
127,00BOVAK127BOVAW127
128,00BOVAK128BOVAW128
129,00BOVAK129BOVAW129
130,00BOVAK130BOVAW130
131,00BOVAK131BOVAW131
133,00BOVAK133BOVAW133
134,00BOVAK134BOVAW134
135,00BOVAK135BOVAW135
139,00BOVAK43BOVAW43
140,00BOVAK140BOVAW140
141,00BOVAK141BOVAW141
142,00BOVAK142BOVAW142
143,00BOVAK143BOVAW143
144,00BOVAK144BOVAW144
145,00BOVAK145BOVAW145
146,00BOVAK146BOVAW146
147,00BOVAK147BOVAW147
148,00BOVAK148BOVAW148
149,00BOVAK149BOVAW149
150,00BOVAK150BOVAW150
151,00BOVAK151BOVAW151
154,00BOVAK154BOVAW154
163,00BOVAK163BOVAW163
166,00BOVAK166BOVAW166
169,00BOVAK169BOVAW169
170,00BOVAK170BOVAW170
172,00BOVAK224BOVAW224
175,00BOVAK37BOVAW37
178,00BOVAK223BOVAW223
180,00BOVAK179BOVAW179
181,00BOVAK181BOVAW181
182,00BOVAK182BOVAW182
185,00BOVAK185BOVAW185
190,00BOVAK189BOVAW189
191,00BOVAK191BOVAW191
194,00BOVAK194BOVAW194
195,00BOVAK195BOVAW195
200,00BOVAK199BOVAW199
205,00BOVAK205BOVAW205
230,00BOVAK230BOVAW230
255,00BOVAK255BOVAW255
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade