* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BOVAK140 - Cotação não ajustada | BOVAK140 - Volatilidade implícita | BOVA11 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 29/07/2025 | 15,8900 | 15,8900 | 15,8900 | 15,8900 | 15,8900 | 1 | 158.900,00 | 9,46 | 9,46 | 9,46 | 9,46 | 9,46 | 129,2000 | 129,2500 | 129,9500 | 129,5000 | 130,4300 |
| 28/07/2025 | 15,8900 | 16,6500 | 16,2700 | 15,8900 | 16,6500 | 2 | 32,54 | 10,80 | 12,72 | 11,77 | 10,80 | 12,72 | 128,7000 | 130,5000 | 129,2900 | 129,2500 | 130,7200 |
| Min | 15,8900 | 15,8900 | 15,8900 | 15,8900 | 15,8900 | 1 | 32,54 | 9,46 | 9,46 | 9,46 | 9,46 | 9,46 | 128,7000 | 129,2500 | 129,2900 | 129,2500 | 130,4300 |
| Max | 15,8900 | 16,6500 | 16,2700 | 15,8900 | 16,6500 | 2 | 158.900,00 | 10,80 | 12,72 | 11,77 | 10,80 | 12,72 | 129,2000 | 130,5000 | 129,9500 | 129,5000 | 130,7200 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 70,00 | BOVAK70 | BOVAW70 |
| 100,00 | BOVAK100 | BOVAW100 |
| 110,00 | BOVAK110 | BOVAW110 |
| 111,00 | BOVAK111 | BOVAW111 |
| 113,00 | BOVAK113 | BOVAW113 |
| 114,00 | BOVAK16 | BOVAW16 |
| 115,00 | BOVAK115 | BOVAW115 |
| 116,00 | BOVAK1 | BOVAW1 |
| 117,00 | BOVAK2 | BOVAW2 |
| 118,00 | BOVAK3 | BOVAW3 |
| 119,00 | BOVAK4 | BOVAW4 |
| 120,00 | BOVAK120 | BOVAW120 |
| 121,00 | BOVAK121 | BOVAW121 |
| 122,00 | BOVAK122 | BOVAW122 |
| 123,00 | BOVAK5 | BOVAW5 |
| 124,00 | BOVAK6 | BOVAW6 |
| 125,00 | BOVAK125 | BOVAW125 |
| 126,00 | BOVAK126 | BOVAW126 |
| 127,00 | BOVAK127 | BOVAW127 |
| 128,00 | BOVAK128 | BOVAW128 |
| 129,00 | BOVAK129 | BOVAW129 |
| 130,00 | BOVAK130 | BOVAW130 |
| 131,00 | BOVAK131 | BOVAW131 |
| 133,00 | BOVAK133 | BOVAW133 |
| 134,00 | BOVAK134 | BOVAW134 |
| 135,00 | BOVAK135 | BOVAW135 |
| 140,00 | BOVAK140 | BOVAW140 |
| 141,00 | BOVAK141 | BOVAW141 |
| 142,00 | BOVAK142 | BOVAW142 |
| 143,00 | BOVAK143 | BOVAW143 |
| 144,00 | BOVAK144 | BOVAW144 |
| 145,00 | BOVAK145 | BOVAW145 |
| 146,00 | BOVAK146 | BOVAW146 |
| 147,00 | BOVAK147 | BOVAW147 |
| 148,00 | BOVAK148 | BOVAW148 |
| 149,00 | BOVAK149 | BOVAW149 |
| 150,00 | BOVAK150 | BOVAW150 |
| 170,00 | BOVAK170 | BOVAW170 |
| 175,00 | BOVAK37 | BOVAW37 |
| 180,00 | BOVAK179 | BOVAW179 |
| 185,00 | BOVAK185 | BOVAW185 |
| 190,00 | BOVAK189 | BOVAW189 |
| 195,00 | BOVAK195 | BOVAW195 |
| 200,00 | BOVAK199 | BOVAW199 |