BOVAF500 - CALL de BOVA11 - Strike R$ 50,00 - Vencimento 20/06/2025

Grade de opções de BOVA11
Simular estratégia com BOVAF500
Gráficos 2d e 3d de BOVAF500 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAF500. Para consultar os dados de outra opção utilize o menu.

BOVAF500 - Cotação não ajustadaBOVAF500 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/06/202583,9984,5784,4484,0084,577351.705,50133,74134,61134,18133,90135,00
18/06/202585,5886,0085,6785,5886,0389797.348,03531,00677,25595,76602,00691,62135,30135,59135,65135,42136,08
17/06/202585,4085,4585,6285,7385,7313679.149,28322,00322,00322,00322,00322,00135,17136,04135,55135,52136,41
16/06/202586,5086,7086,5686,5086,759252.756,95408,94408,94408,94408,94408,94135,15135,17136,40136,07136,87
13/06/202583,8383,8484,3084,2684,50221.469.680,50307,00307,00329,40350,06350,06133,40134,00134,13133,99134,60

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
34,75BOVAF347BOVAR347
35,25BOVAF352BOVAR352
35,75BOVAF357BOVAR357
36,25BOVAF362BOVAR362
36,75BOVAF367BOVAR367
37,25BOVAF372BOVAR372
37,50BOVAF375BOVAR375
37,75BOVAF377BOVAR377
38,00BOVAF380BOVAR380
38,25BOVAF382BOVAR382
38,50BOVAF385BOVAR385
38,75BOVAF387BOVAR387
39,00BOVAF390BOVAR390
39,25BOVAF392BOVAR392
39,50BOVAF395BOVAR395
39,75BOVAF397BOVAR397
40,00BOVAF40BOVAR40
40,25BOVAF402BOVAR402
40,50BOVAF405BOVAR405
40,75BOVAF407BOVAR407
41,00BOVAF410BOVAR410
41,25BOVAF412BOVAR412
41,50BOVAF415BOVAR415
41,75BOVAF417BOVAR417
42,00BOVAF420BOVAR420
42,25BOVAF422BOVAR422
42,50BOVAF425BOVAR425
42,75BOVAF427BOVAR427
43,00BOVAF430BOVAR430
43,25BOVAF432BOVAR432
43,50BOVAF435BOVAR435
43,75BOVAF437BOVAR437
44,00BOVAF440BOVAR440
44,25BOVAF442BOVAR442
44,50BOVAF445BOVAR445
44,75BOVAF447BOVAR447
45,00BOVAF450BOVAR450
45,25BOVAF452BOVAR452
45,50BOVAF455BOVAR455
45,75BOVAF457BOVAR457
46,00BOVAF460BOVAR460
46,25BOVAF462BOVAR462
46,50BOVAF465BOVAR465
46,75BOVAF467BOVAR467
47,00BOVAF470BOVAR470
47,25BOVAF472BOVAR472
47,50BOVAF475BOVAR475
47,75BOVAF477BOVAR477
48,00BOVAF480BOVAR480
48,25BOVAF482BOVAR482
48,50BOVAF485BOVAR485
48,75BOVAF487BOVAR487
49,00BOVAF490BOVAR490
49,25BOVAF492BOVAR492
49,50BOVAF495BOVAR495
49,75BOVAF497BOVAR497
50,00BOVAF500BOVAR500
50,50BOVAF505BOVAR505
51,00BOVAF510BOVAR510
51,50BOVAF515BOVAR515
52,00BOVAF520BOVAR520
52,50BOVAF525BOVAR525
53,00BOVAF530BOVAR530
53,50BOVAF535BOVAR535
54,00BOVAF540BOVAR540
54,50BOVAF545BOVAR545
55,00BOVAF550BOVAR550
55,50BOVAF555BOVAR555
56,00BOVAF560BOVAR560
56,50BOVAF565BOVAR565
57,00BOVAF570BOVAR570
57,50BOVAF575BOVAR575
58,00BOVAF580BOVAR580
58,50BOVAF585BOVAR585
59,00BOVAF590BOVAR590
59,50BOVAF595BOVAR595
60,00BOVAF600BOVAR600
60,50BOVAF605BOVAR605
61,00BOVAF610BOVAR610
61,50BOVAF615BOVAR615
62,00BOVAF620BOVAR620
62,50BOVAF625BOVAR625
63,00BOVAF630BOVAR630
63,50BOVAF635BOVAR635
64,00BOVAF640BOVAR640
64,50BOVAF645BOVAR645
65,00BOVAF650BOVAR650
65,50BOVAF655BOVAR655
66,00BOVAF660BOVAR660
66,50BOVAF665BOVAR665
67,00BOVAF670BOVAR670
67,50BOVAF675BOVAR675
68,00BOVAF680BOVAR680
68,50BOVAF685BOVAR685
69,00BOVAF690BOVAR690
69,50BOVAF695BOVAR695
70,00BOVAF700BOVAR700
70,50BOVAF705BOVAR705
71,00BOVAF710BOVAR710
71,50BOVAF715BOVAR715
72,00BOVAF720BOVAR720
72,50BOVAF725BOVAR725
73,00BOVAF730BOVAR730
73,50BOVAF735BOVAR735
74,00BOVAF740BOVAR740
74,50BOVAF745BOVAR745
75,00BOVAF750BOVAR750
75,50BOVAF755BOVAR755
76,00BOVAF760BOVAR760
76,50BOVAF765BOVAR765
77,00BOVAF770BOVAR770
77,50BOVAF775BOVAR775
78,00BOVAF780BOVAR780
78,50BOVAF785BOVAR785
79,00BOVAF790BOVAR790
79,50BOVAF795BOVAR795
80,00BOVAF800BOVAR800
80,50BOVAF805BOVAR805
81,00BOVAF810BOVAR810
81,50BOVAF815BOVAR815
82,00BOVAF820BOVAR820
82,50BOVAF825BOVAR825
83,00BOVAF830BOVAR830
83,50BOVAF835BOVAR835
84,00BOVAF840BOVAR840
84,50BOVAF845BOVAR845
85,00BOVAF850BOVAR850
85,50BOVAF855BOVAR855
86,00BOVAF860BOVAR860
86,50BOVAF865BOVAR865
87,00BOVAF870BOVAR870
87,50BOVAF875BOVAR875
88,00BOVAF880BOVAR880
88,50BOVAF885BOVAR885
89,00BOVAF890BOVAR890
89,50BOVAF895BOVAR895
90,00BOVAF900BOVAR900
90,50BOVAF905BOVAR905
91,00BOVAF910BOVAR910
91,50BOVAF915BOVAR915
92,00BOVAF920BOVAR920
92,50BOVAF925BOVAR925
93,00BOVAF930BOVAR930
93,50BOVAF935BOVAR935
94,00BOVAF940BOVAR940
94,50BOVAF945BOVAR945
95,00BOVAF950BOVAR950
95,50BOVAF955BOVAR955
96,00BOVAF960BOVAR960
96,50BOVAF965BOVAR965
97,00BOVAF970BOVAR970
97,50BOVAF975BOVAR975
98,00BOVAF980BOVAR980
98,50BOVAF985BOVAR985
99,00BOVAF990BOVAR990
99,50BOVAF995BOVAR995
100,00BOVAF99BOVAR99
101,00BOVAF101BOVAR101
102,00BOVAF102BOVAR102
103,00BOVAF103BOVAR103
104,00BOVAF104BOVAR104
105,00BOVAF105BOVAR105
106,00BOVAF106BOVAR106
107,00BOVAF107BOVAR107
108,00BOVAF108BOVAR108
109,00BOVAF109BOVAR109
110,00BOVAF110BOVAR110
111,00BOVAF111BOVAR111
112,00BOVAF112BOVAR112
113,00BOVAF113BOVAR113
114,00BOVAF114BOVAR114
115,00BOVAF115BOVAR115
116,00BOVAF116BOVAR116
117,00BOVAF117BOVAR117
118,00BOVAF118BOVAR118
119,00BOVAF119BOVAR119
120,00BOVAF120BOVAR120
121,00BOVAF121BOVAR121
122,00BOVAF122BOVAR122
123,00BOVAF123BOVAR123
124,00BOVAF124BOVAR124
125,00BOVAF125BOVAR125
126,00BOVAF126BOVAR126
127,00BOVAF127BOVAR127
128,00BOVAF128BOVAR128
129,00BOVAF129BOVAR129
130,00BOVAF13BOVAR13
131,00BOVAF131BOVAR131
132,00BOVAF132BOVAR132
133,00BOVAF133BOVAR133
134,00BOVAF134BOVAR134
135,00BOVAF135BOVAR135
136,00BOVAF136BOVAR136
137,00BOVAF137BOVAR137
138,00BOVAF138BOVAR138
139,00BOVAF139BOVAR139
140,00BOVAF140BOVAR140
141,00BOVAF14BOVAR14
142,00BOVAF142BOVAR142
143,00BOVAF143BOVAR143
144,00BOVAF1BOVAR1
145,00BOVAF145BOVAR145
146,00BOVAF2BOVAR2
147,00BOVAF3BOVAR3
148,00BOVAF4BOVAR4
149,00BOVAF5BOVAR5
150,00BOVAF15BOVAR15
151,00BOVAF6BOVAR6
152,00BOVAF7BOVAR7
153,00BOVAF8BOVAR8
154,00BOVAF9BOVAR9
155,00BOVAF10BOVAR10
156,00BOVAF156BOVAR156
157,00BOVAF157BOVAR157
158,00BOVAF158BOVAR158
159,00BOVAF159BOVAR159
160,00BOVAF160BOVAR160
161,00BOVAF161BOVAR161
162,00BOVAF162BOVAR162
163,00BOVAF163BOVAR163
164,00BOVAF164BOVAR164
165,00BOVAF165BOVAR165
166,00BOVAF166BOVAR166
167,00BOVAF167BOVAR167
168,00BOVAF168BOVAR168
169,00BOVAF169BOVAR169
170,00BOVAF170BOVAR170
171,00BOVAF171BOVAR171
172,00BOVAF172BOVAR172
173,00BOVAF173BOVAR173
174,00BOVAF174BOVAR174
175,00BOVAF175BOVAR175
176,00BOVAF176BOVAR176
177,00BOVAF177BOVAR177
178,00BOVAF178BOVAR178
179,00BOVAF179BOVAR179
180,00BOVAF180BOVAR180
181,00BOVAF181BOVAR181
182,00BOVAF182BOVAR182
183,00BOVAF183BOVAR183
184,00BOVAF184BOVAR184
185,00BOVAF185BOVAR185
186,00BOVAF186BOVAR186
187,00BOVAF187BOVAR187
188,00BOVAF188BOVAR188
189,00BOVAF189BOVAR189
190,00BOVAF190BOVAR190
191,00BOVAF191BOVAR191
192,00BOVAF192BOVAR192
193,00BOVAF193BOVAR193
194,00BOVAF194BOVAR194
195,00BOVAF195BOVAR195
196,00BOVAF196BOVAR196
197,00BOVAF197BOVAR197
198,00BOVAF198BOVAR198
199,00BOVAF199BOVAR199
200,00BOVAF20BOVAR20
205,00BOVAF205BOVAR205
210,00BOVAF210BOVAR210
215,00BOVAF215BOVAR215
220,00BOVAF220BOVAR220
225,00BOVAF225BOVAR225
230,00BOVAF230BOVAR230
235,00BOVAF235BOVAR235
240,00BOVAF240BOVAR240
245,00BOVAF245BOVAR245
250,00BOVAF250BOVAR250
255,00BOVAF255BOVAR255
260,00BOVAF260BOVAR260
265,00BOVAF265BOVAR265
270,00BOVAF270BOVAR270
275,00BOVAF275BOVAR275
280,00BOVAF280BOVAR280
285,00BOVAF285BOVAR285
290,00BOVAF290BOVAR290
295,00BOVAF295BOVAR295
300,00BOVAF30BOVAR30
305,00BOVAF305BOVAR305
315,00BOVAF315BOVAR315
325,00BOVAF325BOVAR325
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade