BOVAF170 - CALL de BOVA11 - Strike R$ 170,00 - Vencimento 19/06/2026

Grade de opções de BOVA11
Simular estratégia com BOVAF170
Gráficos 2d e 3d de BOVAF170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAF170 - Cotação não ajustadaBOVAF170 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/08/20251,60001,60001,60001,60001,6000116,0015,0015,0015,0015,0015,00131,0000131,0600131,6000131,6300132,1000
31/07/20251,75001,80001,76001,75001,80005211,3515,6715,7215,6915,6715,72129,0800129,3700129,7500129,8800130,5300
30/07/20251,80003,48001,83001,80003,4800131.300,1315,3620,2115,7615,5220,21128,9600129,0200130,3200130,9300132,2000
25/06/20253,60003,60003,60003,60003,6000190.000,0015,9915,9915,9915,9915,99132,5200133,2400132,9100132,5500133,5300
Min1,60001,60001,60001,60001,6000116,0015,0015,0015,0015,0015,00128,9600129,0200129,7500129,8800130,5300
Max3,60003,60003,60003,60003,60001390.000,0015,9920,2115,9915,9920,21132,5200133,2400132,9100132,5500133,5300

Vencimento

StrikeCALLPUT
10,00BOVAF100BOVAR100
20,00BOVAF200BOVAR200
30,00BOVAF300BOVAR300
40,00BOVAF400BOVAR400
131,00BOVAF131BOVAR131
132,00BOVAF132BOVAR132
133,00BOVAF133BOVAR133
134,00BOVAF134BOVAR134
135,00BOVAF135BOVAR135
136,00BOVAF136BOVAR136
137,00BOVAF137BOVAR137
138,00BOVAF138BOVAR138
139,00BOVAF139BOVAR139
140,00BOVAF140BOVAR140
145,00BOVAF144BOVAR144
146,00BOVAF146BOVAR146
147,00BOVAF147BOVAR147
148,00BOVAF148BOVAR148
149,00BOVAF149BOVAR149
150,00BOVAF150BOVAR150
151,00BOVAF151BOVAR151
152,00BOVAF152BOVAR152
153,00BOVAF153BOVAR153
154,00BOVAF154BOVAR154
155,00BOVAF155BOVAR155
157,00BOVAF11BOVAR11
170,00BOVAF170BOVAR170
200,00BOVAF20BOVAR20
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade