BOVAR176 - PUT de BOVA11 - Strike R$ 176,00 - Vencimento 19/06/2026

Grade de opções de BOVA11
Simular estratégia com BOVAR176
Gráficos 2d e 3d de BOVAR176 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAR176 - Cotação não ajustadaBOVAR176 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20265,425,425,515,525,52211.039,9024,5024,5024,6324,6524,65176,41181,10178,18176,75181,17

Vencimento

StrikeCALLPUT
10,00BOVAF100BOVAR100
20,00BOVAF200BOVAR200
30,00BOVAF300BOVAR300
40,00BOVAF400BOVAR400
70,00BOVAF700BOVAR700
80,00BOVAF800BOVAR800
90,00BOVAF900BOVAR900
99,50BOVAF995BOVAR995
105,00BOVAF105BOVAR105
110,00BOVAF110BOVAR110
113,00BOVAF113BOVAR113
114,00BOVAF114BOVAR114
115,00BOVAF115BOVAR115
116,00BOVAF116BOVAR116
117,00BOVAF117BOVAR117
118,00BOVAF118BOVAR118
119,00BOVAF119BOVAR119
120,00BOVAF120BOVAR120
121,00BOVAF121BOVAR121
122,00BOVAF122BOVAR122
123,00BOVAF123BOVAR123
124,00BOVAF124BOVAR124
125,00BOVAF125BOVAR125
126,00BOVAF126BOVAR126
127,00BOVAF127BOVAR127
128,00BOVAF128BOVAR128
129,00BOVAF129BOVAR129
130,00BOVAF130BOVAR130
131,00BOVAF131BOVAR131
132,00BOVAF132BOVAR132
133,00BOVAF133BOVAR133
134,00BOVAF134BOVAR134
135,00BOVAF135BOVAR135
136,00BOVAF136BOVAR136
137,00BOVAF137BOVAR137
138,00BOVAF138BOVAR138
139,00BOVAF139BOVAR139
140,00BOVAF140BOVAR140
141,00BOVAF141BOVAR141
142,00BOVAF142BOVAR142
143,00BOVAF143BOVAR143
144,00BOVAF14BOVAR14
145,00BOVAF144BOVAR144
146,00BOVAF146BOVAR146
147,00BOVAF147BOVAR147
148,00BOVAF148BOVAR148
149,00BOVAF149BOVAR149
150,00BOVAF150BOVAR150
151,00BOVAF151BOVAR151
152,00BOVAF152BOVAR152
153,00BOVAF153BOVAR153
154,00BOVAF154BOVAR154
155,00BOVAF155BOVAR155
156,00BOVAF156BOVAR156
157,00BOVAF11BOVAR11
158,00BOVAF158BOVAR158
159,00BOVAF159BOVAR159
160,00BOVAF160BOVAR160
161,00BOVAF161BOVAR161
162,00BOVAF162BOVAR162
163,00BOVAF1BOVAR1
164,00BOVAF163BOVAR163
165,00BOVAF165BOVAR165
166,00BOVAF166BOVAR166
167,00BOVAF167BOVAR167
168,00BOVAF168BOVAR168
169,00BOVAF169BOVAR169
170,00BOVAF170BOVAR170
171,00BOVAF171BOVAR171
172,00BOVAF172BOVAR172
173,00BOVAF173BOVAR173
174,00BOVAF174BOVAR174
175,00BOVAF175BOVAR175
176,00BOVAF176BOVAR176
177,00BOVAF177BOVAR177
178,00BOVAF178BOVAR178
179,00BOVAF179BOVAR179
180,00BOVAF180BOVAR180
181,00BOVAF181BOVAR181
182,00BOVAF182BOVAR182
183,00BOVAF183BOVAR183
184,00BOVAF184BOVAR184
185,00BOVAF185BOVAR185
186,00BOVAF186BOVAR186
187,00BOVAF187BOVAR187
188,00BOVAF188BOVAR188
190,00BOVAF190BOVAR190
191,00BOVAF191BOVAR191
198,00BOVAF198BOVAR198
199,00BOVAF199BOVAR199
200,00BOVAF20BOVAR20
205,00BOVAF205BOVAR205
210,00BOVAF210BOVAR210
215,00BOVAF215BOVAR215
220,00BOVAF220BOVAR220
225,00BOVAF225BOVAR225
245,00BOVAF245BOVAR245
250,00BOVAF250BOVAR250
320,00BOVAF320BOVAR320
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade