BOVAC550 - CALL de BOVA11 - Strike R$ 55,00 - Vencimento 21/03/2025

Grade de opções de BOVA11
Simular estratégia com BOVAC550
Gráficos 2d e 3d de BOVAC550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAC550 - Cotação não ajustadaBOVAC550 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/202573,950073,950073,950073,950073,95001244.035,00553,25128,6000129,0500128,9400128,8500129,6000
11/03/202564,960064,960064,960064,960064,96002214.368,00119,6000121,3000120,3400120,5500121,4100
07/03/202564,850064,850064,850064,850064,85001233.460,00119,3000119,6300121,4300121,9500122,7700
05/03/202565,180065,180065,260065,230065,30003234.946,00119,7900120,0100120,0600120,0500120,5000
Min64,850064,850064,850064,850064,85001214.368,00553,25119,3000119,6300120,0600120,0500120,5000
Max73,950073,950073,950073,950073,95003244.035,00553,25128,6000129,0500128,9400128,8500129,6000

Vencimento

StrikeCALLPUT
50,00BOVAC500BOVAO500
55,00BOVAC550BOVAO550
60,00BOVAC600BOVAO600
62,00BOVAC620BOVAO620
63,00BOVAC630BOVAO630
64,00BOVAC640BOVAO640
65,00BOVAC650BOVAO650
66,00BOVAC660BOVAO660
67,00BOVAC670BOVAO670
68,00BOVAC680BOVAO680
69,00BOVAC690BOVAO690
70,00BOVAC700BOVAO700
70,50BOVAC705BOVAO705
71,00BOVAC710BOVAO710
72,00BOVAC720BOVAO720
73,00BOVAC730BOVAO730
74,00BOVAC740BOVAO740
75,00BOVAC750BOVAO750
76,00BOVAC760BOVAO760
77,00BOVAC770BOVAO770
78,00BOVAC780BOVAO780
79,00BOVAC790BOVAO790
80,00BOVAC800BOVAO800
81,00BOVAC810BOVAO810
82,00BOVAC820BOVAO820
83,00BOVAC830BOVAO830
84,00BOVAC840BOVAO840
85,00BOVAC850BOVAO850
86,00BOVAC860BOVAO860
87,00BOVAC870BOVAO870
88,00BOVAC880BOVAO880
89,00BOVAC890BOVAO890
90,00BOVAC900BOVAO900
91,00BOVAC910BOVAO910
92,00BOVAC920BOVAO920
93,00BOVAC930BOVAO930
94,00BOVAC940BOVAO940
95,00BOVAC950BOVAO950
96,00BOVAC960BOVAO960
97,00BOVAC970BOVAO970
97,50BOVAC975BOVAO975
98,00BOVAC980BOVAO980
98,50BOVAC985BOVAO985
99,00BOVAC990BOVAO990
99,50BOVAC995BOVAO995
100,00BOVAC100BOVAO100
101,00BOVAC101BOVAO101
102,00BOVAC102BOVAO102
103,00BOVAC103BOVAO103
104,00BOVAC104BOVAO104
105,00BOVAC105BOVAO105
106,00BOVAC106BOVAO106
107,00BOVAC107BOVAO107
108,00BOVAC108BOVAO108
109,00BOVAC109BOVAO109
110,00BOVAC110BOVAO110
111,00BOVAC111BOVAO111
112,00BOVAC112BOVAO112
113,00BOVAC113BOVAO113
114,00BOVAC114BOVAO114
115,00BOVAC115BOVAO115
116,00BOVAC116BOVAO116
117,00BOVAC117BOVAO117
118,00BOVAC11BOVAO11
119,00BOVAC119BOVAO119
120,00BOVAC120BOVAO120
121,00BOVAC121BOVAO121
122,00BOVAC122BOVAO122
123,00BOVAC123BOVAO123
124,00BOVAC124BOVAO124
125,00BOVAC125BOVAO125
126,00BOVAC126BOVAO126
127,00BOVAC127BOVAO127
128,00BOVAC128BOVAO128
129,00BOVAC129BOVAO129
130,00BOVAC130BOVAO130
131,00BOVAC131BOVAO131
132,00BOVAC132BOVAO132
133,00BOVAC133BOVAO133
134,00BOVAC134BOVAO134
135,00BOVAC135BOVAO135
136,00BOVAC136BOVAO136
137,00BOVAC137BOVAO137
138,00BOVAC13BOVAO13
139,00BOVAC139BOVAO139
140,00BOVAC14BOVAO14
141,00BOVAC140BOVAO140
142,00BOVAC142BOVAO142
143,00BOVAC143BOVAO143
144,00BOVAC144BOVAO144
146,00BOVAC146BOVAO146
148,00BOVAC148BOVAO148
149,00BOVAC149BOVAO149
150,00BOVAC150BOVAO150
151,00BOVAC151BOVAO151
152,00BOVAC152BOVAO152
154,00BOVAC154BOVAO154
156,00BOVAC156BOVAO156
158,00BOVAC158BOVAO158
160,00BOVAC160BOVAO160
161,00BOVAC161BOVAO161
162,00BOVAC162BOVAO162
164,00BOVAC164BOVAO164
166,00BOVAC166BOVAO166
168,00BOVAC168BOVAO168
170,00BOVAC170BOVAO170
171,00BOVAC171BOVAO171
172,00BOVAC172BOVAO172
174,00BOVAC174BOVAO174
176,00BOVAC176BOVAO176
178,00BOVAC178BOVAO178
180,00BOVAC180BOVAO180
182,00BOVAC182BOVAO182
184,00BOVAC184BOVAO184
186,00BOVAC186BOVAO186
188,00BOVAC188BOVAO188
190,00BOVAC190BOVAO190
192,00BOVAC192BOVAO192
194,00BOVAC194BOVAO194
196,00BOVAC196BOVAO196
198,00BOVAC198BOVAO198
200,00BOVAC200BOVAO200
230,00BOVAC230BOVAO230
250,00BOVAC250BOVAO250
270,00BOVAC270BOVAO270
290,00BOVAC290BOVAO290
300,00BOVAC300BOVAO300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade