BBDCT20 - PUT de BBDC4 - Strike R$ 18,81 - Vencimento 21/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCT20
Gráficos 2d e 3d de BBDCT20 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCT20. Para consultar os dados de outra opção utilize o menu.

BBDCT20 - Cotação não ajustadaBBDCT20 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,660,710,700,660,7227148.460,0026,5527,6427,3727,0227,8518,2818,3618,4218,4118,51
17/07/20260,690,760,750,790,8163149.850,0026,4827,2027,3227,5528,4418,2118,4218,3218,2918,48
16/07/20260,650,650,710,710,823071.930,0026,4326,8527,0226,6127,8618,1918,4618,3618,4118,54
15/07/20260,580,610,600,620,655482.873,0025,3026,7026,2626,3326,8818,4818,6318,5718,6018,68
14/07/20260,470,510,570,620,70180384.452,0025,6926,4126,3226,2726,9518,3818,9018,6118,6318,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,56BBDCH787BBDCT787
7,66BBDCH797BBDCT797
7,76BBDCH807BBDCT807
7,86BBDCH817BBDCT817
7,96BBDCH827BBDCT827
8,06BBDCH837BBDCT837
8,16BBDCH847BBDCT847
8,26BBDCH857BBDCT857
8,36BBDCH867BBDCT867
8,46BBDCH877BBDCT877
8,56BBDCH887BBDCT887
8,66BBDCH897BBDCT897
8,76BBDCH907BBDCT907
8,86BBDCH917BBDCT917
8,96BBDCH927BBDCT927
9,06BBDCH11BBDCT11
9,16BBDCH947BBDCT947
9,36BBDCH967BBDCT967
9,56BBDCH987BBDCT987
9,66BBDCH99BBDCT99
9,76BBDCH12BBDCT12
10,01BBDCH4BBDCT4
10,26BBDCH105BBDCT105
10,51BBDCH108BBDCT108
10,76BBDCH110BBDCT110
11,01BBDCH113BBDCT113
11,26BBDCH115BBDCT115
11,41BBDCH117BBDCT117
11,56BBDCH134BBDCT134
11,81BBDCH137BBDCT137
12,06BBDCH126BBDCT126
12,31BBDCH129BBDCT129
12,56BBDCH131BBDCT131
12,81BBDCH13BBDCT13
13,06BBDCH136BBDCT136
13,31BBDCH139BBDCT139
13,56BBDCH145BBDCT145
13,81BBDCH144BBDCT144
14,06BBDCH146BBDCT146
14,31BBDCH149BBDCT149
14,56BBDCH151BBDCT151
14,81BBDCH154BBDCT154
15,06BBDCH156BBDCT156
15,31BBDCH15BBDCT15
15,56BBDCH162BBDCT162
15,81BBDCH164BBDCT164
16,06BBDCH170BBDCT170
16,31BBDCH169BBDCT169
16,56BBDCH171BBDCT171
16,81BBDCH174BBDCT174
17,06BBDCH176BBDCT176
17,31BBDCH186BBDCT186
17,56BBDCH181BBDCT181
17,81BBDCH184BBDCT184
18,06BBDCH189BBDCT189
18,31BBDCH18BBDCT18
18,56BBDCH201BBDCT201
18,81BBDCH20BBDCT20
19,06BBDCH206BBDCT206
19,31BBDCH203BBDCT203
19,56BBDCH211BBDCT211
19,81BBDCH204BBDCT204
20,06BBDCH207BBDCT207
20,31BBDCH209BBDCT209
20,56BBDCH21BBDCT21
20,81BBDCH214BBDCT214
21,06BBDCH217BBDCT217
21,31BBDCH219BBDCT219
21,56BBDCH221BBDCT221
21,81BBDCH224BBDCT224
22,06BBDCH226BBDCT226
22,31BBDCH229BBDCT229
22,56BBDCH231BBDCT231
22,81BBDCH234BBDCT234
23,06BBDCH236BBDCT236
23,31BBDCH239BBDCT239
23,56BBDCH242BBDCT242
23,81BBDCH244BBDCT244
24,06BBDCH246BBDCT246
24,31BBDCH249BBDCT249
24,56BBDCH251BBDCT251
24,81BBDCH254BBDCT254
25,06BBDCH256BBDCT256
25,31BBDCH259BBDCT259
25,56BBDCH261BBDCT261
25,81BBDCH264BBDCT264
26,06BBDCH266BBDCT266
26,31BBDCH269BBDCT269
26,56BBDCH271BBDCT271
26,81BBDCH274BBDCT274
27,06BBDCH276BBDCT276
27,31BBDCH279BBDCT279
27,56BBDCH281BBDCT281
27,81BBDCH284BBDCT284
28,06BBDCH286BBDCT286
28,31BBDCH289BBDCT289
28,56BBDCH291BBDCT291
28,81BBDCH29BBDCT29
29,06BBDCH294BBDCT294
29,31BBDCH296BBDCT296
29,56BBDCH299BBDCT299
29,81BBDCH301BBDCT301
30,06BBDCH303BBDCT303
30,31BBDCH306BBDCT306
30,56BBDCH308BBDCT308
30,81BBDCH311BBDCT311
35,31BBDCH356BBDCT356
37,81BBDCH381BBDCT381
87,56BBDCH882BBDCT882
88,56BBDCH892BBDCT892
89,56BBDCH902BBDCT902
90,56BBDCH91BBDCT91
91,56BBDCH92BBDCT92
92,56BBDCH93BBDCT93
93,56BBDCH94BBDCT94
94,56BBDCH952BBDCT952
95,56BBDCH96BBDCT96
96,56BBDCH97BBDCT97
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade