BBDCT146 - PUT de BBDC4 - Strike R$ 14,41 - Vencimento 21/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCT146 - Cotação não ajustada							BBDCT146 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/03/2026	0,15	0,15	0,15	0,15	0,15	1	15,00	33,53	33,53	33,53	33,53	33,53	18,12	18,64	18,35	18,33	18,71

Vencimento

Strike	CALL	PUT
9,41	BBDCH11	BBDCT11
11,91	BBDCH134	BBDCT134
12,16	BBDCH137	BBDCT137
12,41	BBDCH126	BBDCT126
12,66	BBDCH129	BBDCT129
12,91	BBDCH131	BBDCT131
13,16	BBDCH13	BBDCT13
13,41	BBDCH136	BBDCT136
13,66	BBDCH139	BBDCT139
13,91	BBDCH145	BBDCT145
14,16	BBDCH144	BBDCT144
14,41	BBDCH146	BBDCT146
14,66	BBDCH149	BBDCT149
14,91	BBDCH151	BBDCT151
15,16	BBDCH154	BBDCT154
15,41	BBDCH156	BBDCT156
15,66	BBDCH15	BBDCT15
15,91	BBDCH162	BBDCT162
16,16	BBDCH164	BBDCT164
16,41	BBDCH170	BBDCT170
16,66	BBDCH169	BBDCT169
16,91	BBDCH171	BBDCT171
17,16	BBDCH174	BBDCT174
17,41	BBDCH176	BBDCT176
17,66	BBDCH186	BBDCT186
17,91	BBDCH181	BBDCT181
18,16	BBDCH184	BBDCT184
18,41	BBDCH189	BBDCT189
18,66	BBDCH18	BBDCT18
18,91	BBDCH201	BBDCT201
19,16	BBDCH20	BBDCT20
19,41	BBDCH206	BBDCT206
19,66	BBDCH203	BBDCT203
19,91	BBDCH211	BBDCT211
20,16	BBDCH204	BBDCT204
20,41	BBDCH207	BBDCT207
20,66	BBDCH209	BBDCT209
20,91	BBDCH21	BBDCT21
21,16	BBDCH214	BBDCT214
21,41	BBDCH217	BBDCT217
21,66	BBDCH219	BBDCT219
21,91	BBDCH221	BBDCT221
22,16	BBDCH224	BBDCT224
22,41	BBDCH226	BBDCT226
22,66	BBDCH229	BBDCT229
22,91	BBDCH231	BBDCT231
23,16	BBDCH234	BBDCT234
23,41	BBDCH236	BBDCT236
23,66	BBDCH239	BBDCT239
23,91	BBDCH242	BBDCT242
24,16	BBDCH244	BBDCT244
24,41	BBDCH246	BBDCT246
24,66	BBDCH249	BBDCT249
24,91	BBDCH251	BBDCT251
25,16	BBDCH254	BBDCT254
25,41	BBDCH256	BBDCT256
25,66	BBDCH259	BBDCT259
25,91	BBDCH261	BBDCT261
26,16	BBDCH264	BBDCT264
26,41	BBDCH266	BBDCT266
26,66	BBDCH269	BBDCT269
26,91	BBDCH271	BBDCT271
27,16	BBDCH274	BBDCT274
27,41	BBDCH276	BBDCT276
27,66	BBDCH279	BBDCT279
27,91	BBDCH281	BBDCT281
28,16	BBDCH284	BBDCT284
28,41	BBDCH286	BBDCT286
28,66	BBDCH289	BBDCT289
28,91	BBDCH291	BBDCT291
29,41	BBDCH294	BBDCT294
87,91	BBDCH882	BBDCT882
88,91	BBDCH892	BBDCT892
89,91	BBDCH902	BBDCT902
90,91	BBDCH91	BBDCT91
91,91	BBDCH92	BBDCT92
92,91	BBDCH93	BBDCT93
93,91	BBDCH94	BBDCT94
94,91	BBDCH952	BBDCT952
95,91	BBDCH96	BBDCT96
96,91	BBDCH97	BBDCT97