BBDCH20 - CALL de BBDC4 - Strike R$ 19,12 - Vencimento 21/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCH20
Gráficos 2d e 3d de BBDCH20 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCH20. Para consultar os dados de outra opção utilize o menu.

BBDCH20 - Cotação não ajustadaBBDCH20 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,400,480,470,460,4856.801,0025,6228,0027,0027,5528,0017,3117,5117,3917,3717,62
02/06/20260,550,600,610,640,6492.631,0024,2726,7726,3227,2527,2617,5717,6017,7717,7517,90
01/06/20260,520,520,530,540,542106,0026,4026,4026,7227,0327,0317,4717,7917,5717,5017,81
29/05/20260,620,630,620,650,651013.737,0026,1927,4427,2626,1927,6217,7017,9417,7417,7017,95
28/05/20260,750,800,750,750,802755,0027,6228,5427,9927,6228,5417,8218,0917,9817,9018,22

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,37BBDCH11BBDCT11
9,87BBDCH987BBDCT987
9,97BBDCH99BBDCT99
10,32BBDCH4BBDCT4
10,57BBDCH105BBDCT105
11,32BBDCH113BBDCT113
11,57BBDCH115BBDCT115
11,72BBDCH117BBDCT117
11,87BBDCH134BBDCT134
12,12BBDCH137BBDCT137
12,37BBDCH126BBDCT126
12,62BBDCH129BBDCT129
12,87BBDCH131BBDCT131
13,12BBDCH13BBDCT13
13,37BBDCH136BBDCT136
13,62BBDCH139BBDCT139
13,87BBDCH145BBDCT145
14,12BBDCH144BBDCT144
14,37BBDCH146BBDCT146
14,62BBDCH149BBDCT149
14,87BBDCH151BBDCT151
15,12BBDCH154BBDCT154
15,37BBDCH156BBDCT156
15,62BBDCH15BBDCT15
15,87BBDCH162BBDCT162
16,12BBDCH164BBDCT164
16,37BBDCH170BBDCT170
16,62BBDCH169BBDCT169
16,87BBDCH171BBDCT171
17,12BBDCH174BBDCT174
17,37BBDCH176BBDCT176
17,62BBDCH186BBDCT186
17,87BBDCH181BBDCT181
18,12BBDCH184BBDCT184
18,37BBDCH189BBDCT189
18,62BBDCH18BBDCT18
18,87BBDCH201BBDCT201
19,12BBDCH20BBDCT20
19,37BBDCH206BBDCT206
19,62BBDCH203BBDCT203
19,87BBDCH211BBDCT211
20,12BBDCH204BBDCT204
20,37BBDCH207BBDCT207
20,62BBDCH209BBDCT209
20,87BBDCH21BBDCT21
21,12BBDCH214BBDCT214
21,37BBDCH217BBDCT217
21,62BBDCH219BBDCT219
21,87BBDCH221BBDCT221
22,12BBDCH224BBDCT224
22,37BBDCH226BBDCT226
22,62BBDCH229BBDCT229
22,87BBDCH231BBDCT231
23,12BBDCH234BBDCT234
23,37BBDCH236BBDCT236
23,62BBDCH239BBDCT239
23,87BBDCH242BBDCT242
24,12BBDCH244BBDCT244
24,37BBDCH246BBDCT246
24,62BBDCH249BBDCT249
24,87BBDCH251BBDCT251
25,12BBDCH254BBDCT254
25,37BBDCH256BBDCT256
25,62BBDCH259BBDCT259
25,87BBDCH261BBDCT261
26,12BBDCH264BBDCT264
26,37BBDCH266BBDCT266
26,62BBDCH269BBDCT269
26,87BBDCH271BBDCT271
27,12BBDCH274BBDCT274
27,37BBDCH276BBDCT276
27,62BBDCH279BBDCT279
27,87BBDCH281BBDCT281
28,12BBDCH284BBDCT284
28,37BBDCH286BBDCT286
28,62BBDCH289BBDCT289
28,87BBDCH291BBDCT291
29,12BBDCH29BBDCT29
29,37BBDCH294BBDCT294
29,62BBDCH296BBDCT296
29,87BBDCH299BBDCT299
30,12BBDCH301BBDCT301
30,37BBDCH303BBDCT303
38,12BBDCH381BBDCT381
87,87BBDCH882BBDCT882
88,87BBDCH892BBDCT892
89,87BBDCH902BBDCT902
90,87BBDCH91BBDCT91
91,87BBDCH92BBDCT92
92,87BBDCH93BBDCT93
93,87BBDCH94BBDCT94
94,87BBDCH952BBDCT952
95,87BBDCH96BBDCT96
96,87BBDCH97BBDCT97
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade