BBDCT145 - PUT de BBDC4 - Strike R$ 14,18 - Vencimento 21/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCT145
Gráficos 2d e 3d de BBDCT145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCT145 - Cotação não ajustadaBBDCT145 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20260,100,100,100,100,10130,0038,0038,0038,0038,0038,0019,8020,3719,9419,8320,39
22/01/20260,120,120,120,120,1223.600,0036,0236,0236,0536,0836,0819,6919,8020,2120,3020,58
15/01/20260,150,150,150,150,15115,0034,7434,7434,7434,7434,7418,5318,5918,8918,9019,07
12/01/20260,150,150,170,170,1972.261,0032,4332,4333,5233,5534,5518,3018,4618,3818,4018,51
06/01/20260,130,130,130,130,1332.210,0034,1634,1634,1834,1934,1918,9919,0019,1819,0819,43
Min0,100,100,100,100,10115,0032,4332,4333,5233,5534,1918,3018,4618,3818,4018,51
Max0,150,150,170,170,1973.600,0038,0038,0038,0038,0038,0019,8020,3720,2120,3020,58

Vencimento

StrikeCALLPUT
9,68BBDCH11BBDCT11
12,18BBDCH134BBDCT134
12,43BBDCH137BBDCT137
14,18BBDCH145BBDCT145
15,18BBDCH151BBDCT151
16,18BBDCH162BBDCT162
16,68BBDCH170BBDCT170
17,93BBDCH186BBDCT186
18,68BBDCH189BBDCT189
19,18BBDCH201BBDCT201
19,43BBDCH20BBDCT20
19,68BBDCH206BBDCT206
19,93BBDCH203BBDCT203
20,18BBDCH211BBDCT211
20,68BBDCH207BBDCT207
21,68BBDCH217BBDCT217
24,18BBDCH242BBDCT242
24,93BBDCH249BBDCT249
88,18BBDCH882BBDCT882
89,18BBDCH892BBDCT892
90,18BBDCH902BBDCT902
91,18BBDCH91BBDCT91
92,18BBDCH92BBDCT92
93,18BBDCH93BBDCT93
94,18BBDCH94BBDCT94
95,18BBDCH952BBDCT952
96,18BBDCH96BBDCT96
97,18BBDCH97BBDCT97
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade