BBDCT189 - PUT de BBDC4 - Strike R$ 18,41 - Vencimento 21/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCT189
Gráficos 2d e 3d de BBDCT189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCT189. Para consultar os dados de outra opção utilize o menu.

BBDCT189 - Cotação não ajustadaBBDCT189 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,300,300,300,300,30190,0031,6720,9621,1921,0621,0321,27
17/04/20260,230,230,230,270,273307,0030,7530,7531,1231,8231,8221,1321,3021,3321,2621,59
16/04/20260,210,210,240,230,304531,0027,3027,3028,7728,2030,7320,8320,9820,9420,8521,19
15/04/20260,390,430,410,390,43282,0032,5433,8833,2232,5433,8820,6120,6620,7520,8020,98
14/04/20260,210,400,270,400,415412,0026,4933,1831,5433,1833,5120,6820,7120,7820,7820,97

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,41BBDCH11BBDCT11
11,91BBDCH134BBDCT134
12,16BBDCH137BBDCT137
12,41BBDCH126BBDCT126
12,66BBDCH129BBDCT129
12,91BBDCH131BBDCT131
13,16BBDCH13BBDCT13
13,41BBDCH136BBDCT136
13,66BBDCH139BBDCT139
13,91BBDCH145BBDCT145
14,16BBDCH144BBDCT144
14,41BBDCH146BBDCT146
14,66BBDCH149BBDCT149
14,91BBDCH151BBDCT151
15,16BBDCH154BBDCT154
15,41BBDCH156BBDCT156
15,66BBDCH15BBDCT15
15,91BBDCH162BBDCT162
16,16BBDCH164BBDCT164
16,41BBDCH170BBDCT170
16,66BBDCH169BBDCT169
16,91BBDCH171BBDCT171
17,16BBDCH174BBDCT174
17,41BBDCH176BBDCT176
17,66BBDCH186BBDCT186
17,91BBDCH181BBDCT181
18,16BBDCH184BBDCT184
18,41BBDCH189BBDCT189
18,66BBDCH18BBDCT18
18,91BBDCH201BBDCT201
19,16BBDCH20BBDCT20
19,41BBDCH206BBDCT206
19,66BBDCH203BBDCT203
19,91BBDCH211BBDCT211
20,16BBDCH204BBDCT204
20,41BBDCH207BBDCT207
20,66BBDCH209BBDCT209
20,91BBDCH21BBDCT21
21,16BBDCH214BBDCT214
21,41BBDCH217BBDCT217
21,66BBDCH219BBDCT219
21,91BBDCH221BBDCT221
22,16BBDCH224BBDCT224
22,41BBDCH226BBDCT226
22,66BBDCH229BBDCT229
22,91BBDCH231BBDCT231
23,16BBDCH234BBDCT234
23,41BBDCH236BBDCT236
23,66BBDCH239BBDCT239
23,91BBDCH242BBDCT242
24,16BBDCH244BBDCT244
24,41BBDCH246BBDCT246
24,66BBDCH249BBDCT249
24,91BBDCH251BBDCT251
25,16BBDCH254BBDCT254
25,41BBDCH256BBDCT256
25,66BBDCH259BBDCT259
25,91BBDCH261BBDCT261
26,16BBDCH264BBDCT264
26,41BBDCH266BBDCT266
26,66BBDCH269BBDCT269
26,91BBDCH271BBDCT271
27,16BBDCH274BBDCT274
27,41BBDCH276BBDCT276
27,66BBDCH279BBDCT279
27,91BBDCH281BBDCT281
28,16BBDCH284BBDCT284
28,41BBDCH286BBDCT286
28,66BBDCH289BBDCT289
28,91BBDCH291BBDCT291
29,41BBDCH294BBDCT294
87,91BBDCH882BBDCT882
88,91BBDCH892BBDCT892
89,91BBDCH902BBDCT902
90,91BBDCH91BBDCT91
91,91BBDCH92BBDCT92
92,91BBDCH93BBDCT93
93,91BBDCH94BBDCT94
94,91BBDCH952BBDCT952
95,91BBDCH96BBDCT96
96,91BBDCH97BBDCT97
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade